Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.60
|
43.00
|
42.20
|
42.20
|
42.40
|
42.40
|
|
|
5 280.00
|
2.00
|
43.60
|
44.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
4 300.00
|
1.00
|
43.60
|
44.00
|
41.20
|
40.20
|
43.00
|
43.00
|
|
|
13 075.00
|
7.00
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
3 960.00
|
1.00
|
43.00
|
45.00
|
44.40
|
44.40
|
46.00
|
46.00
|
|
|
4 365.60
|
2.00
|
42.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
5 980.00
|
2.00
|
39.00
|
46.00
|
43.00
|
43.00
|
46.00
|
46.00
|
|
|
14 201.00
|
5.00
|
41.00
|
43.00
|
42.80
|
41.00
|
44.00
|
41.00
|
|
|
18 350.00
|
7.00
|
38.00
|
42.80
|
36.20
|
36.20
|
41.00
|
41.00
|
|
|
82.00
|
2.00
|
38.00
|
42.80
|
40.00
|
40.00
|
42.80
|
40.00
|
|
|
8 091.00
|
4.00
|