Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.36
|
9.75
|
10.36
|
9.98
|
|
|
352 669.00
|
561.00
|
|
|
10.05
|
9.91
|
10.33
|
10.17
|
|
|
239 823.00
|
390.00
|
|
|
10.10
|
10.02
|
10.35
|
10.21
|
|
|
323 469.00
|
578.00
|
|
|
10.70
|
10.03
|
10.70
|
10.21
|
|
|
331 947.00
|
497.00
|
|
|
10.06
|
10.06
|
10.60
|
10.34
|
|
|
347 222.00
|
314.00
|
|
|
10.29
|
10.29
|
10.69
|
10.43
|
|
|
219 675.00
|
332.00
|
|
|
10.99
|
10.50
|
10.99
|
10.55
|
|
|
394 852.00
|
539.00
|
|
|
10.77
|
10.28
|
10.80
|
10.74
|
|
|
312 557.00
|
588.00
|
|
|
10.60
|
10.26
|
10.60
|
10.30
|
|
|
46 176.00
|
49.00
|
|
|
10.45
|
10.11
|
10.55
|
10.32
|
|
|
469 042.00
|
373.00
|