Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.00
|
10.30
|
9.80
|
10.30
|
9.95
|
10.00
|
10.01
|
1 422 000.00
|
850.00
|
|
|
10.30
|
10.05
|
10.35
|
10.20
|
10.15
|
10.18
|
1 301 000.00
|
697.00
|
|
|
10.35
|
10.00
|
10.35
|
10.20
|
10.20
|
10.20
|
3 550 000.00
|
1 643.00
|
|
10.15
|
10.50
|
9.90
|
10.60
|
10.05
|
10.15
|
10.37
|
3 029 000.00
|
1 050.00
|
10.35
|
|
10.50
|
10.35
|
10.60
|
10.35
|
10.35
|
10.47
|
1 547 000.00
|
571.00
|
|
|
10.75
|
10.30
|
10.75
|
10.40
|
10.40
|
10.47
|
999 000.00
|
639.00
|
|
|
10.90
|
10.45
|
10.90
|
10.55
|
10.55
|
10.61
|
1 117 000.00
|
806.00
|
|
10.70
|
10.35
|
10.20
|
11.00
|
10.70
|
10.70
|
10.65
|
2 126 000.00
|
1 025.00
|
|
10.30
|
10.40
|
10.25
|
10.50
|
10.35
|
10.30
|
10.35
|
807 000.00
|
376.00
|
|
10.35
|
10.25
|
10.15
|
10.60
|
10.30
|
10.35
|
10.37
|
1 607 000.00
|
766.00
|