|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.535
|
0.52
|
0.545
|
0.525
|
|
|
1 727 683.00
|
|
|
|
|
0.515
|
0.515
|
0.54
|
0.535
|
|
|
3 404 929.00
|
|
|
|
|
0.515
|
0.505
|
0.515
|
0.51
|
|
|
536 998.00
|
|
|
|
|
0.515
|
0.50
|
0.515
|
0.51
|
|
|
855 767.00
|
|
|
|
|
0.495
|
0.495
|
0.515
|
0.51
|
|
|
1 750 340.00
|
|
|
|
|
0.485
|
0.48
|
0.495
|
0.495
|
|
|
498 531.00
|
|
|
|
|
0.49
|
0.48
|
0.49
|
0.485
|
|
|
438 340.00
|
|
|
|
|
0.485
|
0.48
|
0.485
|
0.485
|
|
|
254 879.00
|
|
|
|
|
0.49
|
0.485
|
0.49
|
0.485
|
|
|
164 981.00
|
|
|
|
|
0.49
|
0.48
|
0.49
|
0.485
|
|
|
249 740.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
0.025 MYR |
|
27.09.2024
|
30.09.2024 |
0.025 MYR |
|
02.10.2023
|
03.10.2023 |
0.025 MYR |
|
03.10.2022
|
04.10.2022 |
0.025 MYR |
|
01.11.2021
|
02.11.2021 |
0.025 MYR |
|
01.10.2020
|
02.10.2020 |
0.01 MYR |
LB Aluminium Berhad manufactures, markets, and trades aluminum extrusion and ceiling metal tee products. Through its subsidiaries, the Company also has operation in property holding.
