|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.445
|
0.44
|
0.445
|
0.445
|
|
|
91 037.00
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
22 680.00
|
|
|
|
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
24 040.00
|
|
|
|
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
60 985.00
|
|
|
|
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
25 885.00
|
|
|
|
|
0.45
|
0.445
|
0.455
|
0.45
|
|
|
154 968.00
|
|
|
|
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
40 020.00
|
|
|
|
|
0.445
|
0.445
|
0.45
|
0.445
|
|
|
142 134.00
|
|
|
|
|
0.455
|
0.445
|
0.455
|
0.45
|
|
|
290 582.00
|
|
|
|
|
0.455
|
0.455
|
0.46
|
0.46
|
|
|
5 403.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
0.025 MYR |
|
27.09.2024
|
30.09.2024 |
0.025 MYR |
|
02.10.2023
|
03.10.2023 |
0.025 MYR |
|
03.10.2022
|
04.10.2022 |
0.025 MYR |
|
01.11.2021
|
02.11.2021 |
0.025 MYR |
|
01.10.2020
|
02.10.2020 |
0.01 MYR |
LB Aluminium Berhad manufactures, markets, and trades aluminum extrusion and ceiling metal tee products. Through its subsidiaries, the Company also has operation in property holding.
