|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0811
|
0.0811
|
0.0848
|
0.0845
|
|
0.0833
|
331 334.64
|
262.00
|
|
|
|
0.077
|
0.076
|
0.0848
|
0.0806
|
|
0.0808
|
686 988.30
|
597.00
|
|
|
|
0.0763
|
0.0754
|
0.0776
|
0.0756
|
|
0.0765
|
314 714.87
|
336.00
|
|
|
|
0.0764
|
0.0738
|
0.0764
|
0.0754
|
|
0.0746
|
269 286.04
|
272.00
|
|
|
|
0.0769
|
0.075
|
0.0775
|
0.0756
|
|
0.0763
|
93 431.13
|
106.00
|
|
|
|
0.0755
|
0.0751
|
0.077
|
0.0765
|
|
0.0762
|
16 392.87
|
34.00
|
|
|
|
0.0757
|
0.0739
|
0.0777
|
0.0755
|
|
0.0758
|
278 394.05
|
228.00
|
|
|
|
0.0743
|
0.0737
|
0.077
|
0.075
|
|
0.0749
|
119 903.14
|
118.00
|
|
|
|
0.0769
|
0.0732
|
0.078
|
0.0763
|
|
0.0767
|
81 026.86
|
80.00
|
|
|
|
0.0768
|
0.0752
|
0.0795
|
0.076
|
|
0.0771
|
287 375.64
|
233.00
|
Kuwait and Gulf Link Transport Co KPSC is a Kuwait-based company engaged primarily in the logistics and land transportation business.
