|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.649
|
0.643
|
0.653
|
0.653
|
|
0.6483
|
108 877.28
|
178.00
|
|
|
|
0.645
|
0.641
|
0.648
|
0.648
|
|
0.6450
|
643 871.60
|
106.00
|
|
|
|
0.645
|
0.64
|
0.647
|
0.645
|
|
0.6446
|
71 675.92
|
94.00
|
|
|
|
0.66
|
0.64
|
0.66
|
0.645
|
|
0.6527
|
568 776.62
|
193.00
|
|
|
|
0.649
|
0.64
|
0.658
|
0.657
|
|
0.6503
|
257 363.51
|
186.00
|
|
|
|
0.639
|
0.639
|
0.649
|
0.645
|
|
0.6428
|
531 657.99
|
140.00
|
|
|
|
0.642
|
0.636
|
0.646
|
0.639
|
|
0.6409
|
853 834.78
|
96.00
|
|
|
|
0.631
|
0.631
|
0.645
|
0.645
|
|
0.6371
|
1 104 542.86
|
210.00
|
|
|
|
0.635
|
0.629
|
0.643
|
0.63
|
|
0.6355
|
775 400.75
|
265.00
|
|
|
|
0.626
|
0.626
|
0.636
|
0.633
|
|
0.6316
|
47 158.50
|
92.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
