|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.645
|
0.673
|
0.648
|
|
0.6685
|
1 297 788.61
|
142.00
|
|
|
|
0.67
|
0.658
|
0.672
|
0.67
|
|
0.6630
|
953 036.12
|
196.00
|
|
|
|
0.66
|
0.655
|
0.676
|
0.67
|
|
0.6659
|
894 355.38
|
155.00
|
|
|
|
0.645
|
0.645
|
0.663
|
0.66
|
|
0.6537
|
616 767.52
|
134.00
|
|
|
|
0.663
|
0.65
|
0.663
|
0.65
|
|
0.6597
|
1 083 880.95
|
142.00
|
|
|
|
0.673
|
0.662
|
0.68
|
0.663
|
|
0.6679
|
986 180.80
|
132.00
|
|
|
|
0.65
|
0.65
|
0.673
|
0.673
|
|
0.6605
|
1 187 585.79
|
285.00
|
|
|
|
0.648
|
0.642
|
0.658
|
0.652
|
|
0.6482
|
1 221 135.59
|
159.00
|
|
|
|
0.64
|
0.639
|
0.649
|
0.648
|
|
0.6422
|
1 078 599.56
|
119.00
|
|
|
|
0.641
|
0.638
|
0.644
|
0.643
|
|
0.6419
|
1 171 401.01
|
111.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
