|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.666
|
0.662
|
0.666
|
0.662
|
|
0.6640
|
1 108 235.89
|
74.00
|
|
|
|
0.667
|
0.667
|
0.67
|
0.67
|
|
0.6692
|
190 707.00
|
93.00
|
|
|
|
0.671
|
0.662
|
0.673
|
0.668
|
|
0.6695
|
46 720.18
|
83.00
|
|
|
|
0.677
|
0.664
|
0.687
|
0.68
|
|
0.6831
|
2 184 092.66
|
178.00
|
|
|
|
0.669
|
0.657
|
0.679
|
0.677
|
|
0.6728
|
1 433 372.36
|
259.00
|
|
|
|
0.658
|
0.65
|
0.66
|
0.66
|
|
0.6581
|
1 246 901.74
|
124.00
|
|
|
|
0.659
|
0.649
|
0.66
|
0.658
|
|
0.6580
|
1 035 762.37
|
92.00
|
|
|
|
0.659
|
0.649
|
0.659
|
0.658
|
|
0.6529
|
1 164 201.12
|
159.00
|
|
|
|
0.641
|
0.641
|
0.655
|
0.655
|
|
0.6515
|
1 177 144.30
|
171.00
|
|
|
|
0.645
|
0.641
|
0.653
|
0.653
|
|
0.6451
|
1 733 375.90
|
129.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
