|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.675
|
0.655
|
0.675
|
0.67
|
|
0.6635
|
409 670.96
|
93.00
|
|
|
|
0.67
|
0.655
|
0.67
|
0.656
|
|
0.6674
|
293 866.29
|
66.00
|
|
|
|
0.665
|
0.665
|
0.67
|
0.665
|
|
0.6679
|
107 210.50
|
51.00
|
|
|
|
0.648
|
0.64
|
0.664
|
0.664
|
|
0.6494
|
675 817.37
|
112.00
|
|
|
|
0.64
|
0.635
|
0.658
|
0.643
|
|
0.6499
|
662 496.65
|
113.00
|
|
|
|
0.625
|
0.625
|
0.647
|
0.634
|
|
0.6411
|
463 792.24
|
135.00
|
|
|
|
0.652
|
0.619
|
0.652
|
0.619
|
|
0.6364
|
222 222.25
|
200.00
|
|
|
|
0.67
|
0.65
|
0.67
|
0.651
|
|
0.6558
|
101 248.92
|
125.00
|
|
|
|
0.674
|
0.669
|
0.677
|
0.67
|
|
0.6719
|
235 969.37
|
73.00
|
|
|
|
0.671
|
0.665
|
0.675
|
0.672
|
|
0.6730
|
220 527.78
|
85.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
