|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.693
|
0.684
|
0.698
|
0.685
|
|
0.6874
|
200 776.82
|
187.00
|
|
|
|
0.662
|
0.662
|
0.699
|
0.684
|
|
0.6823
|
594 910.57
|
201.00
|
|
|
|
0.653
|
0.65
|
0.675
|
0.674
|
|
0.6636
|
632 317.19
|
252.00
|
|
|
|
0.648
|
0.647
|
0.655
|
0.655
|
|
0.6513
|
1 023 610.96
|
205.00
|
|
|
|
0.642
|
0.642
|
0.654
|
0.647
|
|
0.6500
|
634 610.55
|
91.00
|
|
|
|
0.65
|
0.63
|
0.659
|
0.65
|
|
0.6484
|
700 129.58
|
220.00
|
|
|
|
0.665
|
0.649
|
0.666
|
0.657
|
|
0.6633
|
1 371 181.53
|
242.00
|
|
|
|
0.643
|
0.643
|
0.663
|
0.663
|
|
0.6472
|
850 816.84
|
158.00
|
|
|
|
0.642
|
0.642
|
0.667
|
0.643
|
|
0.6580
|
551 509.02
|
230.00
|
|
|
|
0.633
|
0.633
|
0.66
|
0.649
|
|
0.6484
|
1 539 188.08
|
197.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
