|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.683
|
0.678
|
0.694
|
0.692
|
|
0.6870
|
526 968.96
|
165.00
|
|
|
|
0.688
|
0.68
|
0.69
|
0.684
|
|
0.6848
|
548 049.36
|
123.00
|
|
|
|
0.694
|
0.682
|
0.694
|
0.688
|
|
0.6851
|
320 955.37
|
61.00
|
|
|
|
0.68
|
0.68
|
0.694
|
0.694
|
|
0.6874
|
514 878.95
|
110.00
|
|
|
|
0.685
|
0.681
|
0.694
|
0.684
|
|
0.6843
|
149 183.85
|
135.00
|
|
|
|
0.68
|
0.68
|
0.695
|
0.68
|
|
0.6929
|
937 799.75
|
210.00
|
|
|
|
0.683
|
0.682
|
0.692
|
0.689
|
|
0.6881
|
385 368.21
|
132.00
|
|
|
|
0.685
|
0.68
|
0.694
|
0.691
|
|
0.6888
|
315 366.14
|
83.00
|
|
|
|
0.692
|
0.69
|
0.697
|
0.69
|
|
0.6912
|
675 147.06
|
157.00
|
|
|
|
0.691
|
0.68
|
0.695
|
0.682
|
|
0.6881
|
462 122.16
|
175.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
