|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.556
|
0.562
|
0.556
|
|
0.5568
|
169 723.63
|
75.00
|
|
|
|
0.563
|
0.56
|
0.566
|
0.56
|
|
0.5625
|
530 326.10
|
154.00
|
|
|
|
0.56
|
0.56
|
0.567
|
0.563
|
|
0.5632
|
88 157.34
|
70.00
|
|
|
|
0.563
|
0.559
|
0.565
|
0.564
|
|
0.5632
|
453 050.85
|
152.00
|
|
|
|
0.561
|
0.559
|
0.564
|
0.56
|
|
0.5617
|
487 996.00
|
160.00
|
|
|
|
0.572
|
0.558
|
0.572
|
0.562
|
|
0.5638
|
533 685.71
|
165.00
|
|
|
|
0.562
|
0.561
|
0.572
|
0.568
|
|
0.5683
|
268 562.61
|
94.00
|
|
|
|
0.555
|
0.554
|
0.57
|
0.57
|
|
0.5611
|
823 087.26
|
192.00
|
|
|
|
0.553
|
0.552
|
0.558
|
0.555
|
|
0.5547
|
156 054.83
|
105.00
|
|
|
|
0.56
|
0.556
|
0.565
|
0.559
|
|
0.5577
|
340 901.01
|
89.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
