|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.584
|
0.58
|
0.584
|
0.58
|
|
0.5807
|
551 251.77
|
84.00
|
|
|
|
0.581
|
0.581
|
0.583
|
0.583
|
|
0.5826
|
263 559.34
|
184.00
|
|
|
|
0.58
|
0.58
|
0.584
|
0.584
|
|
0.5828
|
269 939.30
|
134.00
|
|
|
|
0.58
|
0.577
|
0.584
|
0.584
|
|
0.5805
|
718 398.32
|
186.00
|
|
|
|
0.58
|
0.578
|
0.582
|
0.58
|
|
0.5791
|
892 709.76
|
125.00
|
|
|
|
0.582
|
0.576
|
0.583
|
0.582
|
|
0.5810
|
1 027 037.25
|
125.00
|
|
|
|
0.58
|
0.579
|
0.584
|
0.583
|
|
0.5812
|
750 341.23
|
178.00
|
|
|
|
0.575
|
0.575
|
0.58
|
0.58
|
|
0.5790
|
865 854.33
|
208.00
|
|
|
|
0.574
|
0.574
|
0.578
|
0.577
|
|
0.5763
|
44 327.24
|
73.00
|
|
|
|
0.579
|
0.575
|
0.579
|
0.575
|
|
0.5760
|
873 557.65
|
113.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
