|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.688
|
0.688
|
0.70
|
0.695
|
|
0.6954
|
615 057.47
|
192.00
|
|
|
|
0.69
|
0.688
|
0.695
|
0.694
|
|
0.6925
|
533 521.38
|
188.00
|
|
|
|
0.675
|
0.671
|
0.697
|
0.685
|
|
0.6840
|
397 781.89
|
191.00
|
|
|
|
0.669
|
0.661
|
0.682
|
0.682
|
|
0.6731
|
430 402.84
|
137.00
|
|
|
|
0.694
|
0.659
|
0.697
|
0.659
|
|
0.6672
|
689 026.87
|
325.00
|
|
|
|
0.728
|
0.693
|
0.728
|
0.693
|
|
0.7061
|
378 286.92
|
335.00
|
|
|
|
0.73
|
0.716
|
0.735
|
0.729
|
|
0.7245
|
298 233.58
|
207.00
|
|
|
|
0.72
|
0.708
|
0.769
|
0.72
|
|
0.7309
|
757 852.88
|
407.00
|
|
|
|
0.716
|
0.70
|
0.725
|
0.72
|
|
0.7115
|
308 952.43
|
180.00
|
|
|
|
0.688
|
0.688
|
0.71
|
0.71
|
|
0.7002
|
744 177.08
|
225.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
