|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.677
|
0.645
|
0.677
|
0.655
|
|
0.6613
|
658 335.79
|
277.00
|
|
|
|
0.683
|
0.677
|
0.69
|
0.677
|
|
0.6860
|
848 637.97
|
129.00
|
|
|
|
0.694
|
0.68
|
0.694
|
0.685
|
|
0.6873
|
618 146.22
|
53.00
|
|
|
|
0.698
|
0.68
|
0.698
|
0.681
|
|
0.6893
|
509 757.91
|
151.00
|
|
|
|
0.693
|
0.69
|
0.693
|
0.691
|
|
0.6912
|
53 585.72
|
86.00
|
|
|
|
0.70
|
0.693
|
0.705
|
0.693
|
|
0.7028
|
685 723.48
|
113.00
|
|
|
|
0.687
|
0.687
|
0.709
|
0.695
|
|
0.6942
|
350 459.31
|
150.00
|
|
|
|
0.691
|
0.682
|
0.692
|
0.687
|
|
0.6876
|
391 633.28
|
117.00
|
|
|
|
0.70
|
0.691
|
0.709
|
0.691
|
|
0.6956
|
359 789.25
|
128.00
|
|
|
|
0.701
|
0.698
|
0.715
|
0.706
|
|
0.7034
|
160 686.47
|
155.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
