|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.646
|
0.641
|
0.649
|
0.641
|
|
0.6436
|
1 146 393.38
|
180.00
|
|
|
|
0.67
|
0.66
|
0.67
|
0.662
|
|
0.6629
|
952 615.39
|
81.00
|
|
|
|
0.669
|
0.657
|
0.673
|
0.663
|
|
0.6686
|
762 253.85
|
176.00
|
|
|
|
0.67
|
0.66
|
0.676
|
0.669
|
|
0.6725
|
637 939.66
|
247.00
|
|
|
|
0.649
|
0.649
|
0.671
|
0.671
|
|
0.6644
|
595 930.39
|
160.00
|
|
|
|
0.64
|
0.64
|
0.66
|
0.66
|
|
0.6480
|
747 514.96
|
110.00
|
|
|
|
0.64
|
0.636
|
0.653
|
0.64
|
|
0.6467
|
667 640.18
|
89.00
|
|
|
|
0.652
|
0.639
|
0.652
|
0.64
|
|
0.6466
|
690 504.88
|
105.00
|
|
|
|
0.651
|
0.637
|
0.663
|
0.637
|
|
0.6472
|
807 531.33
|
173.00
|
|
|
|
0.653
|
0.65
|
0.669
|
0.651
|
|
0.6594
|
727 011.85
|
218.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
