|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.43
|
0.428
|
0.43
|
0.428
|
|
0.4293
|
1 292.28
|
2.00
|
|
|
|
0.426
|
0.426
|
0.43
|
0.43
|
|
0.4264
|
46.90
|
2.00
|
|
|
|
0.409
|
0.409
|
0.448
|
0.448
|
|
0.4416
|
609.37
|
5.00
|
|
|
|
0.449
|
0.395
|
0.449
|
0.43
|
|
0.4081
|
20 658.65
|
18.00
|
|
|
|
0.44
|
0.405
|
0.44
|
0.415
|
|
0.4160
|
28 515.39
|
28.00
|
|
|
|
0.399
|
0.392
|
0.447
|
0.41
|
|
0.4024
|
79 861.05
|
33.00
|
|
|
|
0.371
|
0.371
|
0.371
|
0.371
|
|
0.3710
|
3 042.20
|
2.00
|
|
|
|
0.395
|
0.37
|
0.395
|
0.37
|
|
0.3910
|
465.30
|
3.00
|
|
|
|
0.366
|
0.345
|
0.37
|
0.37
|
|
0.3694
|
9 843.42
|
15.00
|
|
|
|
0.331
|
0.331
|
0.343
|
0.343
|
|
0.3430
|
6 430.79
|
3.00
|
Kuwait Reinsurance Co KSCP is a Kuwait-based public shareholding company engaged primarily in the provision of reinsurance products and services to insurance companies.
