|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.478
|
0.476
|
0.48
|
0.48
|
|
0.4796
|
3 395.98
|
10.00
|
|
|
|
0.479
|
0.471
|
0.48
|
0.48
|
|
0.4762
|
5 986.47
|
15.00
|
|
|
|
0.476
|
0.476
|
0.48
|
0.476
|
|
0.4770
|
1 524.92
|
12.00
|
|
|
|
0.475
|
0.475
|
0.475
|
0.475
|
|
0.4750
|
408.50
|
1.00
|
|
|
|
0.471
|
0.469
|
0.476
|
0.475
|
|
0.4711
|
16 335.51
|
21.00
|
|
|
|
0.476
|
0.466
|
0.48
|
0.467
|
|
0.4679
|
13 839.07
|
19.00
|
|
|
|
0.486
|
0.469
|
0.486
|
0.469
|
|
0.4711
|
62 241.70
|
43.00
|
|
|
|
0.475
|
0.474
|
0.486
|
0.486
|
|
0.4754
|
27 721.81
|
23.00
|
|
|
|
0.48
|
0.475
|
0.493
|
0.486
|
|
0.4805
|
25 907.97
|
26.00
|
|
|
|
0.48
|
0.47
|
0.483
|
0.483
|
|
0.4752
|
76 663.66
|
25.00
|
Kuwait Insurance Company SAKP is a Kuwait-based public shareholding company that underwrites all classes of life and non-life insurance products and services through a network of 12 branches across Kuwait.
