|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.523
|
0.516
|
0.524
|
0.516
|
|
0.5221
|
13 053.90
|
10.00
|
|
|
|
0.524
|
0.52
|
0.524
|
0.524
|
|
0.5203
|
2 986.26
|
4.00
|
|
|
|
0.524
|
0.515
|
0.524
|
0.515
|
|
0.5180
|
7 770.00
|
2.00
|
|
|
|
0.524
|
0.515
|
0.524
|
0.524
|
|
0.5240
|
1 242.92
|
6.00
|
|
|
|
0.55
|
0.51
|
0.55
|
0.524
|
|
0.5224
|
29 263.54
|
18.00
|
|
|
|
0.54
|
0.52
|
0.559
|
0.55
|
|
0.5408
|
9 605.41
|
10.00
|
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
0.5400
|
270.00
|
1.00
|
|
|
|
0.54
|
0.513
|
0.54
|
0.515
|
|
0.5167
|
126 180.02
|
28.00
|
|
|
|
0.541
|
0.508
|
0.549
|
0.512
|
|
0.5179
|
281 100.51
|
80.00
|
|
|
|
0.534
|
0.519
|
0.569
|
0.569
|
|
0.5255
|
11 572.42
|
18.00
|
Kuwait Insurance Company SAKP is a Kuwait-based public shareholding company that underwrites all classes of life and non-life insurance products and services through a network of 12 branches across Kuwait.
