|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.554
|
0.535
|
0.554
|
0.55
|
|
0.5364
|
27 959.77
|
8.00
|
|
|
|
0.543
|
0.539
|
0.543
|
0.539
|
|
0.5390
|
1 040.81
|
2.00
|
|
|
|
0.545
|
0.53
|
0.545
|
0.537
|
|
0.5307
|
17 871.02
|
11.00
|
|
|
|
0.53
|
0.526
|
0.538
|
0.526
|
|
0.5298
|
14 040.51
|
10.00
|
|
|
|
0.528
|
0.52
|
0.54
|
0.524
|
|
0.5215
|
33 306.82
|
16.00
|
|
|
|
0.52
|
0.52
|
0.555
|
0.555
|
|
0.5250
|
54 366.37
|
14.00
|
|
|
|
0.525
|
0.51
|
0.525
|
0.52
|
|
0.5163
|
21 875.42
|
10.00
|
|
|
|
0.52
|
0.52
|
0.525
|
0.525
|
|
0.5205
|
5 803.23
|
5.00
|
|
|
|
0.51
|
0.51
|
0.526
|
0.52
|
|
0.5198
|
21 304.05
|
6.00
|
|
|
|
0.526
|
0.51
|
0.526
|
0.525
|
|
0.5225
|
7 421.91
|
8.00
|
Kuwait Insurance Company SAKP is a Kuwait-based public shareholding company that underwrites all classes of life and non-life insurance products and services through a network of 12 branches across Kuwait.
