Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
14.10
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
|
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
14.10
|
14.20
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
15.50
|
15.60
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
|
|
15.20
|
15.30
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|