|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
327.80
|
301.20
|
327.80
|
327.80
|
321.45
|
323.64
|
16 360 000.00
|
183.00
|
|
|
|
291.40
|
291.40
|
312.20
|
312.20
|
312.20
|
309.88
|
6 833 000.00
|
83.00
|
|
|
|
285.00
|
283.20
|
297.35
|
297.35
|
297.35
|
296.44
|
5 247 000.00
|
71.00
|
|
|
|
276.00
|
273.05
|
287.90
|
287.00
|
283.20
|
275.84
|
4 634 000.00
|
59.00
|
|
|
|
271.05
|
271.05
|
287.00
|
276.00
|
278.30
|
281.21
|
9 828 000.00
|
153.00
|
|
|
|
278.00
|
269.20
|
285.35
|
278.00
|
273.50
|
273.46
|
16 900 000.00
|
205.00
|
|
|
|
288.00
|
275.40
|
301.85
|
283.00
|
283.35
|
281.54
|
15 330 000.00
|
188.00
|
|
|
|
315.00
|
288.00
|
315.00
|
288.00
|
289.90
|
301.43
|
10 445 000.00
|
171.00
|
|
|
|
297.95
|
288.00
|
302.45
|
302.45
|
302.45
|
297.95
|
19 933 000.00
|
240.00
|
|
|
|
289.85
|
276.10
|
298.20
|
288.30
|
288.05
|
289.45
|
19 451 000.00
|
205.00
|
Kore Digital Limited operates as a telecommunication infrastructure provider. The Company offers installation and commissioning of poles, towers, and optical fibre cable ("OFC") systems. Kore Digital serves customers in India.
