Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
227.95
|
226.80
|
261.95
|
258.00
|
256.30
|
246.74
|
75 106 000.00
|
679.00
|
|
|
226.25
|
222.00
|
227.20
|
224.00
|
225.85
|
224.30
|
10 049 000.00
|
107.00
|
|
|
222.95
|
222.50
|
232.10
|
228.00
|
225.20
|
227.60
|
23 671 000.00
|
225.00
|
219.15
|
|
214.00
|
214.00
|
235.00
|
220.50
|
219.15
|
224.43
|
46 502 000.00
|
394.00
|
|
|
222.05
|
210.00
|
223.85
|
211.00
|
212.85
|
216.31
|
30 369 000.00
|
306.00
|
|
228.85
|
205.00
|
194.50
|
236.30
|
227.65
|
228.85
|
217.65
|
122 929 000.00
|
1 132.00
|
|
|
200.60
|
194.05
|
203.00
|
197.00
|
196.95
|
199.67
|
15 734 000.00
|
162.00
|
|
197.40
|
198.90
|
195.05
|
201.00
|
197.80
|
197.40
|
199.03
|
9 633 000.00
|
109.00
|
|
|
203.55
|
195.00
|
203.55
|
195.00
|
195.75
|
197.94
|
13 223 000.00
|
137.00
|
|
|
189.80
|
185.10
|
201.90
|
195.80
|
197.40
|
193.61
|
26 331 000.00
|
306.00
|
Frog Cellsat Limited is engaged in manufacturing of telecom equipment used by telecom operators especially in Telecom Towers. The company manufactures 2G/3G/4G Multi-band Digital RF Repeaters, Multi-band Frequency Shift Repeater, Multi-band Optical DAS system, relative software and accessories.