|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.50
|
155.00
|
|
|
|
|
|
|
|
|
|
157.00
|
158.00
|
162.90
|
156.10
|
163.00
|
159.60
|
156.90
|
158.91
|
4 767 000.00
|
57.00
|
|
158.45
|
159.95
|
159.00
|
158.00
|
165.50
|
165.50
|
162.60
|
159.42
|
3 826 000.00
|
50.00
|
|
162.75
|
164.15
|
161.55
|
161.55
|
163.90
|
162.90
|
162.90
|
162.14
|
2 011 000.00
|
29.00
|
|
163.55
|
166.00
|
164.00
|
160.20
|
169.20
|
165.50
|
165.50
|
163.76
|
2 817 000.00
|
39.00
|
|
166.00
|
169.20
|
169.85
|
165.00
|
169.85
|
165.00
|
165.90
|
166.90
|
2 937 000.00
|
36.00
|
|
169.25
|
173.00
|
182.50
|
169.10
|
186.80
|
169.10
|
169.20
|
172.51
|
10 557 000.00
|
118.00
|
|
180.75
|
|
176.00
|
172.05
|
180.75
|
178.00
|
177.95
|
179.16
|
5 232 000.00
|
60.00
|
|
168.00
|
171.90
|
174.00
|
168.00
|
176.00
|
176.00
|
172.15
|
170.44
|
2 182 000.00
|
27.00
|
|
170.05
|
174.00
|
167.55
|
167.55
|
174.65
|
174.65
|
174.00
|
172.43
|
2 483 000.00
|
25.00
|
Frog Cellsat Limited is engaged in manufacturing of telecom equipment used by telecom operators especially in Telecom Towers. The company manufactures 2G/3G/4G Multi-band Digital RF Repeaters, Multi-band Frequency Shift Repeater, Multi-band Optical DAS system, relative software and accessories.
