Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 053.95
|
|
1 053.95
|
1 053.95
|
1 053.95
|
1 053.95
|
1 053.95
|
1 053.95
|
2 213 000.00
|
9.00
|
1 003.80
|
|
1 003.80
|
1 003.80
|
1 003.80
|
1 003.80
|
1 003.80
|
1 003.80
|
3 513 000.00
|
14.00
|
956.00
|
|
956.00
|
956.00
|
956.00
|
956.00
|
956.00
|
956.00
|
6 118 000.00
|
12.00
|
|
|
874.00
|
840.00
|
914.80
|
913.95
|
910.50
|
878.10
|
16 420 000.00
|
138.00
|
|
873.00
|
954.95
|
873.00
|
954.95
|
873.00
|
873.00
|
878.40
|
23 102 000.00
|
164.00
|
|
|
905.10
|
905.10
|
984.50
|
911.00
|
918.95
|
922.07
|
27 017 000.00
|
179.00
|
|
952.70
|
952.70
|
952.70
|
1 002.00
|
952.70
|
952.70
|
967.37
|
27 280 000.00
|
170.00
|
|
1 002.85
|
1 002.85
|
1 002.85
|
1 002.85
|
1 002.85
|
1 002.85
|
1 002.85
|
4 814 000.00
|
40.00
|
|
|
1 115.00
|
1 055.60
|
1 130.00
|
1 055.60
|
1 055.60
|
1 073.92
|
43 172 000.00
|
298.00
|
|
|
1 119.90
|
1 085.00
|
1 133.50
|
1 111.00
|
1 111.15
|
1 115.17
|
22 749 000.00
|
147.00
|
Kore Digital Limited operates as a telecommunication infrastructure provider. The Company offers installation and commissioning of poles, towers, and optical fibre cable ("OFC") systems. Kore Digital serves customers in India.