|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
265.10
|
277.00
|
|
|
|
|
|
|
|
|
|
255.70
|
280.00
|
269.00
|
269.00
|
275.00
|
275.00
|
275.00
|
274.11
|
4 441 000.00
|
17.00
|
|
261.00
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
161 000.00
|
1.00
|
|
|
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
161 000.00
|
1.00
|
|
|
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
269.00
|
323 000.00
|
1.00
|
|
254.65
|
267.00
|
|
|
|
|
|
|
|
|
|
267.00
|
269.35
|
257.00
|
257.00
|
269.35
|
268.00
|
268.00
|
267.53
|
1 445 000.00
|
9.00
|
|
256.65
|
268.00
|
256.55
|
256.50
|
258.00
|
256.55
|
256.55
|
256.85
|
1 541 000.00
|
10.00
|
|
|
278.00
|
269.85
|
269.80
|
269.85
|
269.80
|
269.80
|
269.83
|
324 000.00
|
2.00
|
|
262.55
|
279.00
|
284.00
|
284.00
|
284.00
|
284.00
|
284.00
|
284.00
|
170 000.00
|
1.00
|
HP Telecom India Limited provides telecommunications solutions. The Company focuses on distributing mobile phones, watch, accessories, and related products. HP Telecom India serves customers in India.
