|
|
|
|
Дата |
|---|
| 19:40 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.18
|
48.00
|
47.56
|
47.44
|
47.98
|
47.44
|
|
|
4 934 373.80
|
781.00
|
|
47.18
|
48.00
|
47.56
|
47.44
|
47.98
|
47.44
|
|
|
4 934 373.80
|
781.00
|
|
47.18
|
48.08
|
48.00
|
47.44
|
48.12
|
47.76
|
|
|
6 474 080.49
|
878.00
|
|
47.50
|
48.40
|
48.22
|
47.54
|
48.52
|
47.88
|
|
|
7 228 204.75
|
1 000.00
|
|
47.50
|
48.28
|
47.96
|
47.80
|
48.26
|
48.00
|
|
|
6 939 753.46
|
1 147.00
|
|
47.00
|
48.20
|
47.58
|
47.42
|
48.12
|
48.12
|
|
|
5 043 342.39
|
946.00
|
|
47.00
|
47.70
|
47.68
|
46.94
|
47.70
|
47.56
|
|
|
8 017 227.89
|
866.00
|
|
46.26
|
47.70
|
45.94
|
45.90
|
47.70
|
47.22
|
|
|
8 084 749.88
|
1 479.00
|
|
46.10
|
46.60
|
45.76
|
45.76
|
46.58
|
46.58
|
|
|
5 856 661.56
|
1 263.00
|
|
45.50
|
46.10
|
45.68
|
45.50
|
46.17
|
45.76
|
|
|
5 895 026.05
|
1 166.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
