|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.50
|
38.96
|
38.70
|
38.44
|
38.82
|
38.70
|
|
|
3 097 047.08
|
545.00
|
|
38.50
|
38.80
|
38.50
|
38.48
|
38.72
|
38.66
|
|
|
3 118 122.68
|
577.00
|
|
38.40
|
38.96
|
38.62
|
38.40
|
38.70
|
38.56
|
|
|
3 597 048.48
|
635.00
|
|
38.54
|
39.10
|
38.84
|
38.66
|
38.94
|
38.68
|
|
|
2 974 741.80
|
594.00
|
|
38.80
|
39.20
|
38.80
|
38.72
|
39.18
|
39.04
|
|
|
6 026 375.58
|
654.00
|
|
38.70
|
38.98
|
38.56
|
38.54
|
38.98
|
38.78
|
|
|
4 358 767.32
|
816.00
|
|
38.40
|
38.68
|
37.78
|
37.66
|
38.70
|
38.50
|
|
|
5 879 019.74
|
1 004.00
|
|
37.70
|
37.88
|
37.60
|
37.48
|
37.80
|
37.74
|
|
|
3 778 917.96
|
653.00
|
|
37.16
|
37.56
|
37.42
|
37.24
|
37.54
|
37.54
|
|
|
6 685 246.96
|
682.00
|
|
37.28
|
37.68
|
36.90
|
36.58
|
37.60
|
37.38
|
|
|
7 387 807.12
|
945.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
