|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.40
|
43.10
|
42.38
|
42.32
|
43.02
|
42.58
|
|
|
5 942 493.12
|
957.00
|
|
41.78
|
42.50
|
42.36
|
41.76
|
42.50
|
42.04
|
|
|
5 039 111.71
|
688.00
|
|
42.00
|
42.34
|
42.00
|
41.64
|
42.30
|
42.16
|
|
|
3 801 902.39
|
744.00
|
|
41.80
|
42.34
|
42.16
|
41.88
|
42.28
|
42.06
|
|
|
13 005 205.54
|
1 008.00
|
|
41.80
|
42.40
|
41.56
|
41.56
|
42.44
|
42.06
|
|
|
7 364 505.99
|
1 330.00
|
|
41.00
|
41.56
|
41.18
|
41.18
|
41.50
|
41.44
|
|
|
6 085 204.00
|
940.00
|
|
40.60
|
41.04
|
40.68
|
40.60
|
41.28
|
40.90
|
|
|
6 693 958.34
|
922.00
|
|
40.20
|
40.72
|
40.62
|
40.38
|
40.68
|
40.40
|
|
|
5 875 948.62
|
837.00
|
|
40.20
|
40.50
|
40.60
|
40.34
|
40.64
|
40.46
|
|
|
4 959 577.90
|
694.00
|
|
40.26
|
40.80
|
40.98
|
40.34
|
41.12
|
40.54
|
|
|
5 496 224.36
|
922.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
