|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.02
|
40.00
|
39.44
|
37.14
|
39.50
|
37.38
|
|
|
8 951 885.42
|
2 138.00
|
|
39.34
|
40.30
|
40.02
|
39.40
|
40.32
|
39.52
|
|
|
6 491 691.74
|
1 283.00
|
|
40.00
|
40.64
|
40.02
|
39.92
|
40.56
|
40.56
|
|
|
5 296 793.16
|
1 352.00
|
|
39.70
|
40.42
|
39.88
|
39.88
|
40.38
|
40.04
|
|
|
4 908 657.36
|
1 251.00
|
|
40.00
|
41.12
|
40.20
|
39.62
|
40.30
|
40.10
|
|
|
10 754 939.64
|
1 371.00
|
|
40.20
|
41.12
|
40.72
|
40.30
|
40.84
|
40.40
|
|
|
4 589 220.44
|
1 329.00
|
|
40.20
|
41.12
|
40.64
|
40.62
|
41.24
|
40.78
|
|
|
5 561 318.00
|
1 611.00
|
|
40.20
|
41.36
|
40.34
|
40.26
|
41.36
|
40.60
|
|
|
8 760 006.60
|
2 983.00
|
|
40.10
|
40.90
|
39.92
|
39.92
|
40.84
|
40.40
|
|
|
6 699 600.16
|
1 998.00
|
|
39.54
|
40.38
|
40.00
|
39.94
|
40.36
|
39.94
|
|
|
8 624 932.84
|
1 509.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
