|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.34
|
47.38
|
46.80
|
46.34
|
46.94
|
46.64
|
|
|
3 943 521.42
|
849.00
|
|
46.50
|
46.66
|
46.88
|
46.50
|
47.14
|
46.54
|
|
|
5 680 758.39
|
1 188.00
|
|
46.40
|
47.00
|
46.32
|
46.26
|
47.00
|
46.90
|
|
|
7 960 230.83
|
1 055.00
|
|
46.14
|
47.00
|
46.44
|
46.32
|
47.28
|
46.48
|
|
|
5 868 398.43
|
1 190.00
|
|
45.84
|
46.80
|
46.22
|
45.88
|
46.72
|
46.10
|
|
|
8 432 815.88
|
1 410.00
|
|
46.00
|
46.62
|
46.00
|
45.94
|
46.62
|
46.34
|
|
|
4 928 891.86
|
900.00
|
|
46.00
|
46.80
|
45.96
|
45.90
|
46.84
|
46.28
|
|
|
7 308 163.20
|
1 165.00
|
|
45.50
|
46.00
|
45.30
|
45.20
|
45.92
|
45.62
|
|
|
4 556 581.07
|
943.00
|
|
45.10
|
45.70
|
45.24
|
44.16
|
45.66
|
45.38
|
|
|
10 928 003.80
|
2 263.00
|
|
45.76
|
46.30
|
48.24
|
45.68
|
48.56
|
45.78
|
|
|
45 508 221.01
|
2 840.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
