|
|
|
|
Дата |
|---|
| 16:05 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.40
|
37.54
|
37.40
|
37.40
|
37.58
|
37.46
|
|
|
547 918.80
|
205.00
|
|
37.40
|
37.54
|
37.40
|
37.40
|
37.58
|
37.46
|
|
|
547 918.80
|
205.00
|
|
37.20
|
37.52
|
37.50
|
37.24
|
37.60
|
37.42
|
|
|
5 009 511.32
|
589.00
|
|
37.20
|
37.76
|
37.18
|
37.06
|
37.58
|
37.54
|
|
|
4 523 623.07
|
755.00
|
|
37.10
|
37.50
|
37.48
|
37.12
|
37.48
|
37.18
|
|
|
14 132 670.84
|
1 494.00
|
|
37.30
|
37.50
|
37.18
|
37.18
|
37.46
|
37.44
|
|
|
5 593 741.96
|
614.00
|
|
37.02
|
37.32
|
37.40
|
37.04
|
37.48
|
37.12
|
|
|
4 938 340.06
|
747.00
|
|
37.20
|
38.00
|
37.50
|
37.20
|
37.62
|
37.32
|
|
|
3 411 911.60
|
594.00
|
|
37.42
|
38.00
|
37.70
|
37.52
|
37.82
|
37.52
|
|
|
1 776 280.38
|
448.00
|
|
37.42
|
38.00
|
37.50
|
37.46
|
37.72
|
37.54
|
|
|
2 424 669.20
|
550.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
