|
|
|
|
Дата |
|---|
| 11:26 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.78
|
39.88
|
39.90
|
39.72
|
39.90
|
39.82
|
|
|
119 922.14
|
69.00
|
|
39.60
|
40.12
|
39.80
|
39.54
|
40.12
|
39.88
|
|
|
6 095 750.54
|
1 098.00
|
|
39.36
|
39.80
|
39.50
|
39.30
|
39.74
|
39.66
|
|
|
5 161 651.95
|
929.00
|
|
39.32
|
39.40
|
39.40
|
39.26
|
39.58
|
39.36
|
|
|
2 883 617.58
|
555.00
|
|
39.00
|
39.50
|
39.16
|
39.10
|
39.52
|
39.34
|
|
|
4 373 967.68
|
1 007.00
|
|
38.90
|
39.40
|
39.50
|
38.90
|
39.80
|
39.00
|
|
|
4 541 553.78
|
794.00
|
|
38.96
|
39.32
|
38.56
|
38.38
|
39.24
|
39.24
|
|
|
5 855 711.36
|
1 110.00
|
|
38.40
|
39.10
|
38.74
|
38.70
|
39.08
|
38.70
|
|
|
4 613 587.55
|
989.00
|
|
38.48
|
38.90
|
38.30
|
38.16
|
38.86
|
38.72
|
|
|
4 872 729.88
|
1 048.00
|
|
38.10
|
38.50
|
38.00
|
37.88
|
38.28
|
38.14
|
|
|
3 455 817.00
|
701.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
