|
|
|
|
Дата |
|---|
| 18:40 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.40
|
42.10
|
41.98
|
41.70
|
42.16
|
41.84
|
|
|
5 276 168.82
|
1 856.00
|
|
41.40
|
42.10
|
41.98
|
41.70
|
42.16
|
41.84
|
|
|
5 276 168.82
|
1 856.00
|
|
41.60
|
42.26
|
41.78
|
41.60
|
42.02
|
41.86
|
|
|
6 789 058.84
|
1 634.00
|
|
41.40
|
41.90
|
41.54
|
41.50
|
41.82
|
41.64
|
|
|
4 509 738.48
|
1 188.00
|
|
41.28
|
41.80
|
41.28
|
41.28
|
41.68
|
41.54
|
|
|
2 970 610.56
|
434.00
|
|
41.28
|
41.50
|
41.40
|
41.32
|
41.64
|
41.44
|
|
|
2 171 488.38
|
411.00
|
|
41.28
|
41.90
|
41.70
|
41.50
|
41.88
|
41.50
|
|
|
2 571 442.98
|
483.00
|
|
41.28
|
41.84
|
41.32
|
41.32
|
41.66
|
41.52
|
|
|
4 646 392.60
|
869.00
|
|
41.28
|
41.84
|
41.58
|
41.28
|
41.70
|
41.38
|
|
|
2 787 651.42
|
513.00
|
|
41.28
|
41.70
|
41.90
|
41.50
|
41.92
|
41.60
|
|
|
2 548 598.98
|
429.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
