|
|
|
|
Дата |
|---|
| 17:42 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.82
|
46.90
|
46.64
|
46.42
|
48.28
|
46.86
|
|
|
16 043 763.36
|
3 555.00
|
|
43.04
|
43.80
|
43.16
|
43.16
|
44.48
|
43.50
|
|
|
7 951 589.59
|
1 183.00
|
|
42.84
|
43.76
|
44.00
|
42.88
|
44.05
|
43.10
|
|
|
8 942 694.28
|
1 371.00
|
|
43.44
|
44.94
|
45.00
|
43.48
|
45.12
|
44.26
|
|
|
10 529 137.79
|
1 501.00
|
|
45.00
|
45.46
|
44.80
|
44.78
|
45.48
|
45.30
|
|
|
5 560 873.17
|
897.00
|
|
43.50
|
44.60
|
44.78
|
44.58
|
45.12
|
44.66
|
|
|
4 950 236.12
|
850.00
|
|
43.50
|
44.88
|
44.06
|
44.00
|
44.80
|
44.62
|
|
|
4 242 622.64
|
789.00
|
|
43.50
|
44.50
|
43.74
|
43.58
|
44.54
|
44.18
|
|
|
4 886 346.06
|
919.00
|
|
43.00
|
44.20
|
43.42
|
43.22
|
44.36
|
43.84
|
|
|
9 003 088.72
|
1 548.00
|
|
43.00
|
43.88
|
43.50
|
43.14
|
43.77
|
43.38
|
|
|
4 362 641.31
|
802.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
