|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.96
|
42.50
|
41.90
|
41.88
|
42.46
|
42.46
|
|
|
7 471 979.25
|
892.00
|
|
41.30
|
42.50
|
41.22
|
41.08
|
42.32
|
41.88
|
|
|
7 644 499.47
|
1 003.00
|
|
41.20
|
41.78
|
41.02
|
41.02
|
42.86
|
41.50
|
|
|
9 928 084.94
|
1 636.00
|
|
40.10
|
40.76
|
39.88
|
39.88
|
40.52
|
40.26
|
|
|
5 361 371.92
|
791.00
|
|
39.58
|
40.24
|
39.98
|
39.86
|
40.14
|
40.02
|
|
|
3 878 140.82
|
753.00
|
|
39.58
|
40.24
|
39.92
|
39.56
|
40.00
|
39.98
|
|
|
4 903 610.08
|
855.00
|
|
39.90
|
40.62
|
40.52
|
39.96
|
40.64
|
40.02
|
|
|
5 393 382.96
|
894.00
|
|
40.12
|
40.50
|
40.48
|
40.40
|
40.74
|
40.46
|
|
|
4 176 424.76
|
887.00
|
|
40.12
|
41.02
|
41.18
|
40.42
|
41.18
|
40.42
|
|
|
3 361 701.26
|
937.00
|
|
40.98
|
41.28
|
41.38
|
40.98
|
41.52
|
41.02
|
|
|
3 141 269.96
|
749.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
1.6 EUR |
|
26.04.2024
|
29.04.2024 |
1.5 EUR |
|
28.04.2023
|
02.05.2023 |
1.3 EUR |
|
22.04.2022
|
25.04.2022 |
1.25 EUR |
|
23.04.2021
|
26.04.2021 |
1.2 EUR |
|
23.04.2020
|
24.04.2020 |
1.15 EUR |
|
23.04.2019
|
24.04.2019 |
1.1 EUR |
|
20.04.2018
|
23.04.2018 |
1.05 EUR |
|
21.04.2017
|
22.04.2017 |
1.05 EUR |
|
22.04.2016
|
23.04.2016 |
1 EUR |
Koninklijke Vopak NV is an independent tank terminal operator. The Company provides conditioned storage facilities for bulk liquids such as oil products, gaseous chemicals, petrochemicals, biofuels and vegetable oils.
