|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.914
|
3.995
|
4.027
|
3.95
|
4.073
|
3.956
|
|
|
59 027 848.42
|
7 857.00
|
|
3.989
|
4.03
|
3.931
|
3.931
|
4.033
|
4.029
|
|
|
50 591 018.12
|
4 857.00
|
|
3.91
|
3.95
|
3.911
|
3.91
|
3.944
|
3.92
|
|
|
34 106 477.67
|
3 477.00
|
|
3.92
|
3.95
|
3.92
|
3.92
|
3.964
|
3.927
|
|
|
44 109 258.50
|
3 707.00
|
|
3.91
|
3.93
|
3.924
|
3.908
|
3.951
|
3.917
|
|
|
62 177 170.74
|
4 477.00
|
|
3.90
|
3.93
|
3.88
|
3.88
|
3.926
|
3.912
|
|
|
37 786 656.56
|
3 797.00
|
|
3.85
|
3.888
|
3.832
|
3.832
|
3.882
|
3.866
|
|
|
37 005 733.05
|
3 947.00
|
|
3.806
|
3.83
|
3.796
|
3.79
|
3.825
|
3.824
|
|
|
31 958 371.65
|
2 728.00
|
|
3.785
|
3.803
|
3.785
|
3.783
|
3.813
|
3.80
|
|
|
36 067 399.54
|
3 436.00
|
|
3.78
|
3.822
|
3.80
|
3.783
|
3.839
|
3.783
|
|
|
39 163 981.27
|
4 298.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
|
26.07.2019
|
27.07.2019 |
0.042 EUR |
|
12.04.2019
|
15.04.2019 |
0.08 EUR |
|
30.07.2018
|
31.07.2018 |
0.04 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
