|
|
|
|
Дата |
|---|
| 19:40 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.81
|
4.888
|
4.863
|
4.849
|
4.896
|
4.868
|
|
|
40 393 363.67
|
2 936.00
|
|
4.81
|
4.888
|
4.863
|
4.849
|
4.896
|
4.868
|
|
|
40 393 363.67
|
2 936.00
|
|
4.81
|
4.90
|
4.86
|
4.824
|
4.908
|
4.859
|
|
|
48 636 144.32
|
3 398.00
|
|
4.81
|
4.87
|
4.772
|
4.738
|
4.867
|
4.859
|
|
|
63 116 086.68
|
4 174.00
|
|
4.736
|
4.772
|
4.752
|
4.695
|
4.772
|
4.758
|
|
|
68 718 815.79
|
4 377.00
|
|
4.70
|
4.788
|
4.734
|
4.703
|
4.753
|
4.753
|
|
|
46 095 782.68
|
3 711.00
|
|
4.682
|
4.768
|
4.72
|
4.68
|
4.761
|
4.729
|
|
|
60 050 785.27
|
5 592.00
|
|
4.706
|
4.78
|
4.729
|
4.66
|
4.781
|
4.747
|
|
|
60 410 000.53
|
4 797.00
|
|
4.66
|
4.74
|
4.691
|
4.668
|
4.739
|
4.738
|
|
|
47 462 050.53
|
5 051.00
|
|
4.70
|
4.76
|
4.723
|
4.703
|
4.768
|
4.704
|
|
|
96 219 253.80
|
7 071.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.07.2025
|
28.07.2025 |
0.073 EUR |
|
22.04.2025
|
23.04.2025 |
0.102 EUR |
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
|
26.07.2019
|
27.07.2019 |
0.042 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
