|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.06
|
4.092
|
4.093
|
4.062
|
4.099
|
4.062
|
|
|
20 463 378.73
|
1 595.00
|
|
4.07
|
4.096
|
4.093
|
4.071
|
4.094
|
4.092
|
|
|
26 680 244.74
|
1 736.00
|
|
4.03
|
4.10
|
4.026
|
4.021
|
4.099
|
4.099
|
|
|
28 301 531.62
|
2 933.00
|
|
4.007
|
4.02
|
4.02
|
3.992
|
4.02
|
4.013
|
|
|
20 090 429.37
|
1 781.00
|
|
3.99
|
4.014
|
3.998
|
3.987
|
4.01
|
4.009
|
|
|
23 359 492.30
|
1 701.00
|
|
3.955
|
3.995
|
3.973
|
3.957
|
3.991
|
3.985
|
|
|
27 198 905.48
|
2 893.00
|
|
3.96
|
3.985
|
3.979
|
3.968
|
3.986
|
3.979
|
|
|
27 007 494.88
|
1 876.00
|
|
3.95
|
3.98
|
3.954
|
3.953
|
3.979
|
3.971
|
|
|
25 539 823.76
|
1 784.00
|
|
3.955
|
3.988
|
3.979
|
3.957
|
3.984
|
3.959
|
|
|
19 596 785.71
|
1 811.00
|
|
3.955
|
3.98
|
3.956
|
3.947
|
3.978
|
3.978
|
|
|
18 023 267.16
|
1 781.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.07.2025
|
28.07.2025 |
0.073 EUR |
|
22.04.2025
|
23.04.2025 |
0.102 EUR |
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
|
26.07.2019
|
27.07.2019 |
0.042 EUR |
|
12.04.2019
|
15.04.2019 |
0.08 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
