|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.70
|
4.74
|
4.70
|
4.696
|
4.757
|
4.727
|
|
|
64 563 819.21
|
5 240.00
|
|
4.66
|
4.71
|
4.665
|
4.647
|
4.708
|
4.708
|
|
|
28 302 351.50
|
2 738.00
|
|
4.62
|
4.682
|
4.625
|
4.6165
|
4.662
|
4.638
|
|
|
52 074 432.16
|
3 131.00
|
|
4.606
|
4.692
|
4.606
|
4.582
|
4.688
|
4.645
|
|
|
54 776 119.68
|
3 639.00
|
|
4.59
|
4.665
|
4.70
|
4.598
|
4.70
|
4.598
|
|
|
64 965 447.12
|
4 112.00
|
|
4.606
|
4.70
|
4.67
|
4.649
|
4.71
|
4.649
|
|
|
44 112 087.64
|
2 905.00
|
|
4.606
|
4.67
|
4.598
|
4.584
|
4.666
|
4.662
|
|
|
29 448 883.14
|
3 804.00
|
|
4.56
|
4.65
|
4.687
|
4.592
|
4.69
|
4.592
|
|
|
84 023 607.58
|
5 588.00
|
|
4.636
|
4.686
|
4.661
|
4.563
|
4.687
|
4.679
|
|
|
47 910 078.02
|
3 882.00
|
|
4.61
|
4.676
|
4.531
|
4.529
|
4.679
|
4.66
|
|
|
57 260 385.47
|
3 791.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.07.2025
|
28.07.2025 |
0.073 EUR |
|
22.04.2025
|
23.04.2025 |
0.102 EUR |
|
19.04.2024
|
22.04.2024 |
0.098 EUR |
|
26.07.2023
|
27.07.2023 |
0.052 EUR |
|
14.04.2023
|
17.04.2023 |
0.095 EUR |
|
16.04.2021
|
19.04.2021 |
0.087 EUR |
|
29.07.2020
|
30.07.2020 |
0.043 EUR |
|
17.04.2020
|
20.04.2020 |
0.083 EUR |
|
26.07.2019
|
27.07.2019 |
0.042 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks
