Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.40
|
26.00
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
|
|
25.20
|
25.80
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
24.40
|
25.00
|
24.40
|
24.40
|
24.40
|
24.40
|
|
|
|
|
|
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
24.60
|
25.20
|
24.40
|
24.40
|
24.60
|
24.60
|
|
|
|
|
25.00
|
25.60
|
25.20
|
25.00
|
25.20
|
25.00
|
|
|
|
|
|
|
23.60
|
23.60
|
23.80
|
23.80
|
|
|
|
|
23.60
|
24.20
|
23.80
|
23.60
|
23.80
|
23.60
|
|
|
|
|
23.40
|
24.00
|
23.40
|
23.40
|
23.40
|
23.40
|
|
|
|
|
24.60
|
25.20
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
The KOKUSAI ELECTRIC Group plays a key role in the evolution of semiconductor devices through the deposition process that affects the performance of semiconductor devices and treatment (film property improvement) process that improves film properties. Learn more about our philosophy, businesses, and industry.