Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 245.00
|
4 170.00
|
4 385.00
|
4 235.00
|
|
|
9 133 428 000.00
|
|
|
|
4 120.00
|
4 080.00
|
4 235.00
|
4 105.00
|
|
|
8 992 109 000.00
|
|
|
|
4 225.00
|
4 170.00
|
4 305.00
|
4 190.00
|
|
|
5 852 701 500.00
|
|
|
|
4 085.00
|
4 040.00
|
4 370.00
|
4 255.00
|
|
|
10 944 425 000.00
|
|
|
|
4 070.00
|
3 980.00
|
4 120.00
|
4 015.00
|
|
|
20 645 780 000.00
|
|
|
|
4 000.00
|
3 940.00
|
4 130.00
|
3 940.00
|
|
|
7 941 245 000.00
|
|
|
|
4 050.00
|
3 975.00
|
4 210.00
|
4 130.00
|
|
|
13 022 420 500.00
|
|
|
|
3 980.00
|
3 760.00
|
4 065.00
|
3 915.00
|
|
|
14 856 197 000.00
|
|
|
|
3 935.00
|
3 655.00
|
4 015.00
|
3 840.00
|
|
|
21 535 091 000.00
|
|
|
|
4 200.00
|
3 960.00
|
4 230.00
|
4 085.00
|
|
|
13 885 438 000.00
|
|
The KOKUSAI ELECTRIC Group plays a key role in the evolution of semiconductor devices through the deposition process that affects the performance of semiconductor devices and treatment (film property improvement) process that improves film properties. Learn more about our philosophy, businesses, and industry.