Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 074.00
|
|
1 074.00
|
1 049.95
|
1 074.00
|
1 074.00
|
1 074.00
|
1 070.11
|
23 114 000.00
|
109.00
|
1 022.90
|
|
1 022.90
|
979.90
|
1 022.90
|
1 022.90
|
1 022.90
|
1 018.74
|
25 163 000.00
|
148.00
|
974.20
|
|
974.20
|
974.20
|
974.20
|
974.20
|
974.20
|
974.20
|
974 000.00
|
4.00
|
927.85
|
|
927.85
|
927.85
|
927.85
|
927.85
|
927.85
|
927.85
|
4 454 000.00
|
25.00
|
|
|
900.00
|
860.00
|
900.00
|
890.00
|
883.70
|
880.55
|
12 680 000.00
|
18.00
|
826.50
|
871.50
|
845.00
|
845.00
|
871.50
|
871.00
|
870.35
|
865.14
|
9 690 000.00
|
13.00
|
821.00
|
850.00
|
818.50
|
818.50
|
835.00
|
830.00
|
830.00
|
827.83
|
5 298 000.00
|
8.00
|
|
818.50
|
841.80
|
810.00
|
855.00
|
825.00
|
818.50
|
831.06
|
13 962 000.00
|
20.00
|
|
|
888.00
|
843.20
|
910.00
|
843.20
|
845.25
|
870.24
|
21 582 000.00
|
30.00
|
867.15
|
892.00
|
885.00
|
860.10
|
910.00
|
888.00
|
887.50
|
883.89
|
5 657 000.00
|
8.00
|