Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.40
|
28.50
|
28.37
|
28.05
|
28.54
|
28.49
|
|
|
6 961 478.83
|
6 312.00
|
27.78
|
28.88
|
27.99
|
27.98
|
28.365
|
28.31
|
|
|
9 673 534.42
|
7 976.00
|
27.49
|
28.39
|
28.11
|
27.80
|
28.2198
|
28.02
|
|
|
6 161 921.36
|
5 968.00
|
27.49
|
28.38
|
27.03
|
27.01
|
28.15
|
28.14
|
|
|
9 558 982.29
|
5 924.00
|
26.45
|
27.82
|
27.89
|
27.05
|
27.90
|
27.11
|
|
|
6 548 939.00
|
6 613.00
|
27.00
|
28.37
|
28.11
|
27.5995
|
28.33
|
27.68
|
|
|
9 873 653.45
|
7 154.00
|
26.58
|
28.46
|
27.95
|
27.52
|
28.70
|
28.26
|
|
|
15 492 170.76
|
8 699.00
|
28.04
|
28.74
|
27.94
|
27.75
|
28.18
|
27.98
|
|
|
9 815 665.31
|
6 250.00
|
14.75
|
28.74
|
27.39
|
27.29
|
28.04
|
27.97
|
|
|
15 474 102.35
|
4 722.00
|
27.17
|
28.46
|
27.47
|
27.16
|
27.75
|
27.46
|
|
|
7 008 656.12
|
5 761.00
|
Kodiak Gas Services, LLC provides oil and gas services. The Company offers field services, such as compression management, contract operation of compression equipment, customer-owned compressors, compressor stations, and roustabout crew services. Kodiak Gas Services serves clients in the United States.