Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.65
|
|
0.64
|
0.64
|
0.64
|
|
|
6.80
|
2.00
|
0.56
|
0.69
|
0.68
|
0.6544
|
0.68
|
0.6544
|
|
|
1 438.82
|
11.00
|
0.641
|
0.72
|
0.6751
|
0.67
|
0.6863
|
0.6863
|
|
|
432.60
|
10.00
|
0.6101
|
0.69
|
0.6399
|
0.6399
|
0.6475
|
0.6475
|
|
|
3 295.94
|
27.00
|
0.5189
|
0.6599
|
0.61
|
0.61
|
0.615
|
0.615
|
|
|
244.00
|
3.00
|
0.582
|
0.6185
|
0.58
|
0.5309
|
0.619
|
0.6186
|
|
|
6 709.58
|
30.00
|
0.5701
|
0.6599
|
0.62
|
0.5831
|
0.629
|
0.5831
|
|
|
2 432.95
|
16.00
|
0.5801
|
0.65
|
0.649
|
0.61
|
0.649
|
0.61
|
|
|
936.82
|
8.00
|
0.51
|
0.7207
|
0.5959
|
0.5632
|
0.5959
|
0.5632
|
|
|
819.29
|
24.00
|
0.5542
|
0.6945
|
0.5569
|
0.50695
|
0.70
|
0.5942
|
|
|
10 173.94
|
109.00
|
Know Labs Inc. is a non-invasive diagnostic technology platform that uses radio waves to identify and measure molecules in the body.