Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.17
|
74.55
|
73.825
|
72.35
|
74.75
|
73.30
|
|
|
1 673 625.62
|
611.00
|
|
78.65
|
74.97
|
74.00
|
75.49
|
74.06
|
|
|
1 232 622.56
|
390.00
|
|
80.00
|
78.41
|
74.83
|
78.41
|
74.86
|
|
|
1 228 220.46
|
383.00
|
|
80.00
|
78.74
|
78.06
|
78.88
|
78.74
|
|
|
504 445.36
|
203.00
|
|
79.50
|
77.19
|
77.12
|
77.66
|
77.23
|
|
|
576 346.07
|
292.00
|
74.48
|
80.62
|
79.30
|
76.07
|
79.30
|
77.21
|
|
|
801 744.85
|
282.00
|
68.27
|
80.62
|
77.77
|
77.77
|
78.60
|
78.53
|
|
|
334 395.97
|
207.00
|
73.40
|
80.60
|
76.48
|
76.48
|
78.16
|
77.71
|
|
|
826 223.53
|
298.00
|
|
78.90
|
77.89
|
76.00
|
78.13
|
76.17
|
|
|
1 973 143.78
|
530.00
|
|
78.88
|
76.00
|
75.74
|
79.96
|
78.89
|
|
|
1 574 465.87
|
522.00
|