Показано 0 из 0
Дата |
---|
17:52 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.07
|
75.36
|
75.41
|
74.83
|
75.90
|
75.215
|
|
|
3 317 620.41
|
924.00
|
30.01
|
80.00
|
78.46
|
74.83
|
78.615
|
74.85
|
|
|
45 366 446.76
|
7 623.00
|
31.48
|
80.00
|
77.66
|
77.66
|
78.885
|
78.74
|
|
|
22 100 711.19
|
6 844.00
|
30.92
|
79.50
|
77.60
|
76.67
|
77.95
|
77.19
|
|
|
21 524 422.00
|
7 823.00
|
74.48
|
80.00
|
78.80
|
75.9675
|
79.47
|
77.21
|
|
|
22 555 293.25
|
6 357.00
|
68.27
|
80.00
|
77.88
|
77.34
|
79.175
|
78.53
|
|
|
17 171 900.93
|
7 122.00
|
73.40
|
80.00
|
76.15
|
75.95
|
78.16
|
77.71
|
|
|
21 162 757.94
|
7 088.00
|
73.24
|
78.90
|
77.52
|
75.97
|
78.1799
|
76.16
|
|
|
26 301 941.94
|
9 081.00
|
31.63
|
78.88
|
74.00
|
73.41
|
80.745
|
78.88
|
|
|
55 774 870.32
|
13 438.00
|
75.50
|
84.75
|
80.09
|
79.5134
|
82.00
|
80.77
|
|
|
26 972 892.05
|
8 476.00
|