|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.70
|
110.80
|
108.10
|
106.80
|
109.30
|
108.60
|
|
|
24 580 737.80
|
699.00
|
|
107.30
|
110.80
|
108.30
|
107.40
|
109.10
|
108.10
|
|
|
26 844 141.11
|
640.00
|
|
106.50
|
110.80
|
113.50
|
106.60
|
113.70
|
109.40
|
|
|
76 782 466.50
|
1 622.00
|
|
112.10
|
114.90
|
112.90
|
112.90
|
116.30
|
113.40
|
|
|
49 780 636.12
|
1 084.00
|
|
110.50
|
113.90
|
109.30
|
108.90
|
113.80
|
113.10
|
|
|
35 517 305.00
|
996.00
|
|
110.20
|
112.90
|
111.90
|
110.10
|
113.70
|
111.90
|
|
|
33 403 255.70
|
862.00
|
|
110.10
|
111.90
|
110.10
|
109.40
|
111.80
|
111.70
|
|
|
18 851 759.00
|
611.00
|
|
110.10
|
112.00
|
111.20
|
108.10
|
111.90
|
110.80
|
|
|
38 035 387.00
|
1 013.00
|
|
108.20
|
111.90
|
112.40
|
107.50
|
113.40
|
110.30
|
|
|
53 570 881.90
|
1 432.00
|
|
111.10
|
114.90
|
113.10
|
111.50
|
115.50
|
111.90
|
|
|
38 020 824.00
|
944.00
|
