|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.00
|
91.95
|
92.65
|
90.00
|
92.65
|
90.50
|
|
|
95 685 011.70
|
1 949.00
|
|
91.50
|
94.50
|
89.20
|
89.20
|
94.05
|
93.35
|
|
|
128 657 379.65
|
2 279.00
|
|
88.30
|
89.90
|
85.40
|
85.10
|
89.45
|
89.40
|
|
|
102 833 915.45
|
2 016.00
|
|
84.15
|
84.90
|
85.00
|
83.85
|
85.90
|
84.90
|
|
|
107 733 386.50
|
1 881.00
|
|
84.00
|
85.95
|
82.75
|
82.00
|
85.90
|
85.70
|
|
|
182 096 345.05
|
2 969.00
|
|
83.00
|
85.70
|
86.30
|
82.25
|
86.30
|
83.20
|
|
|
238 768 839.65
|
4 814.00
|
|
85.00
|
87.85
|
93.45
|
85.05
|
93.75
|
85.45
|
|
|
283 635 873.68
|
6 787.00
|
|
95.05
|
95.75
|
97.35
|
95.05
|
98.15
|
95.05
|
|
|
49 562 246.92
|
1 475.00
|
|
96.20
|
97.95
|
97.00
|
94.40
|
97.50
|
97.40
|
|
|
65 527 144.22
|
1 540.00
|
|
97.00
|
98.95
|
99.00
|
97.05
|
99.55
|
97.30
|
|
|
40 540 113.75
|
1 275.00
|
