|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
0.98
|
1.01
|
0.996
|
|
|
279 093.64
|
102.00
|
|
|
|
1.045
|
1.00
|
1.05
|
1.015
|
|
|
230 735.91
|
91.00
|
|
|
|
1.04
|
1.005
|
1.065
|
1.04
|
|
|
99 260.74
|
138.00
|
|
|
|
1.06
|
1.035
|
1.09
|
1.07
|
|
|
177 662.21
|
273.00
|
|
|
|
0.996
|
0.978
|
1.045
|
1.03
|
|
|
287 503.28
|
462.00
|
|
|
|
0.89
|
0.882
|
0.976
|
0.958
|
|
|
222 343.99
|
454.00
|
|
|
|
0.864
|
0.85
|
0.89
|
0.888
|
|
|
127 069.98
|
195.00
|
|
|
|
0.87
|
0.842
|
0.88
|
0.864
|
|
|
138 971.73
|
171.00
|
|
|
|
0.918
|
0.86
|
0.936
|
0.88
|
|
|
153 263.18
|
230.00
|
|
|
|
0.90
|
0.874
|
0.918
|
0.88
|
|
|
61 807.31
|
109.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
