|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.395
|
1.325
|
1.395
|
1.33
|
|
|
242 979.22
|
198.00
|
|
|
|
1.39
|
1.37
|
1.42
|
1.38
|
|
|
489 368.65
|
202.00
|
|
|
|
1.39
|
1.35
|
1.40
|
1.38
|
|
|
227 432.89
|
247.00
|
|
|
|
1.44
|
1.385
|
1.44
|
1.385
|
|
|
372 526.46
|
220.00
|
|
|
|
1.40
|
1.39
|
1.46
|
1.415
|
|
|
695 371.45
|
428.00
|
|
|
|
1.38
|
1.365
|
1.425
|
1.41
|
|
|
263 768.64
|
285.00
|
|
|
|
1.39
|
1.33
|
1.405
|
1.375
|
|
|
321 561.00
|
309.00
|
|
|
|
1.435
|
1.35
|
1.45
|
1.39
|
|
|
501 694.07
|
420.00
|
|
|
|
1.40
|
1.37
|
1.445
|
1.43
|
|
|
450 689.53
|
385.00
|
|
|
|
1.42
|
1.365
|
1.45
|
1.40
|
|
|
576 276.53
|
426.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
