Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.40
|
1.36
|
1.44
|
1.37
|
|
|
23 509.50
|
62.00
|
|
|
1.44
|
1.415
|
1.60
|
1.44
|
|
|
67 704.11
|
154.00
|
|
|
1.36
|
1.36
|
1.43
|
1.43
|
|
|
7 366.19
|
15.00
|
|
|
1.39
|
1.36
|
1.48
|
1.385
|
|
|
85 591.08
|
66.00
|
|
|
1.44
|
1.40
|
1.45
|
1.40
|
|
|
1 505.00
|
3.00
|
|
|
1.41
|
1.39
|
1.43
|
1.43
|
|
|
2 466.30
|
8.00
|
|
|
1.44
|
1.40
|
1.44
|
1.40
|
|
|
8 247.49
|
26.00
|
|
|
1.44
|
1.41
|
1.47
|
1.44
|
|
|
17 273.68
|
27.00
|
|
|
1.425
|
1.38
|
1.425
|
1.425
|
|
|
16 297.60
|
16.00
|
|
|
1.40
|
1.34
|
1.41
|
1.395
|
|
|
7 886.43
|
33.00
|
Kiriakoulis Mediterranean Cruises Shipping SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.