Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.37
|
1.32
|
1.385
|
1.38
|
|
|
7 322.52
|
18.00
|
|
|
1.38
|
1.345
|
1.38
|
1.35
|
|
|
7 632.40
|
21.00
|
|
|
1.34
|
1.335
|
1.38
|
1.38
|
|
|
7 426.18
|
19.00
|
|
|
1.39
|
1.34
|
1.39
|
1.34
|
|
|
4 452.08
|
16.00
|
|
|
1.37
|
1.34
|
1.385
|
1.385
|
|
|
9 796.15
|
26.00
|
|
|
1.37
|
1.35
|
1.40
|
1.40
|
|
|
84 126.70
|
34.00
|
|
|
1.375
|
1.365
|
1.385
|
1.375
|
|
|
8 381.80
|
12.00
|
|
|
1.42
|
1.37
|
1.45
|
1.40
|
|
|
42 558.54
|
43.00
|
|
|
1.40
|
1.36
|
1.44
|
1.37
|
|
|
23 509.50
|
62.00
|
|
|
1.44
|
1.415
|
1.60
|
1.44
|
|
|
67 704.11
|
154.00
|
Kiriakoulis Mediterranean Cruises Shipping SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.