|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.355
|
1.35
|
1.375
|
1.37
|
|
|
193 132.58
|
221.00
|
|
|
|
1.345
|
1.32
|
1.375
|
1.375
|
|
|
127 478.51
|
190.00
|
|
|
|
1.295
|
1.295
|
1.355
|
1.35
|
|
|
200 414.50
|
178.00
|
|
|
|
1.31
|
1.29
|
1.34
|
1.31
|
|
|
175 426.94
|
162.00
|
|
|
|
1.335
|
1.29
|
1.335
|
1.315
|
|
|
308 237.62
|
137.00
|
|
|
|
1.35
|
1.285
|
1.35
|
1.335
|
|
|
135 291.63
|
190.00
|
|
|
|
1.36
|
1.32
|
1.365
|
1.325
|
|
|
106 735.36
|
135.00
|
|
|
|
1.34
|
1.33
|
1.39
|
1.33
|
|
|
381 598.38
|
318.00
|
|
|
|
1.33
|
1.315
|
1.355
|
1.315
|
|
|
99 125.69
|
94.00
|
|
|
|
1.32
|
1.285
|
1.335
|
1.33
|
|
|
238 504.52
|
205.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
