|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.455
|
1.93
|
1.86
|
|
|
468 649.91
|
782.00
|
|
|
|
1.605
|
1.51
|
1.625
|
1.54
|
|
|
117 074.46
|
180.00
|
|
|
|
1.645
|
1.615
|
1.68
|
1.62
|
|
|
94 979.78
|
142.00
|
|
|
|
1.705
|
1.63
|
1.705
|
1.65
|
|
|
59 907.92
|
98.00
|
|
|
|
1.67
|
1.66
|
1.71
|
1.66
|
|
|
77 505.91
|
124.00
|
|
|
|
1.655
|
1.57
|
1.70
|
1.67
|
|
|
240 791.39
|
479.00
|
|
|
|
1.83
|
1.655
|
1.845
|
1.685
|
|
|
115 855.67
|
302.00
|
|
|
|
1.85
|
1.81
|
1.87
|
1.835
|
|
|
53 723.82
|
132.00
|
|
|
|
1.88
|
1.85
|
1.925
|
1.85
|
|
|
62 156.84
|
113.00
|
|
|
|
1.90
|
1.865
|
1.945
|
1.865
|
|
|
90 176.84
|
145.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
