|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.23
|
2.08
|
2.28
|
2.11
|
|
|
354 979.16
|
410.00
|
|
|
|
2.14
|
2.13
|
2.24
|
2.22
|
|
|
289 073.48
|
289.00
|
|
|
|
2.13
|
2.06
|
2.13
|
2.13
|
|
|
140 733.37
|
156.00
|
|
|
|
2.13
|
2.07
|
2.15
|
2.10
|
|
|
88 823.59
|
122.00
|
|
|
|
2.04
|
2.02
|
2.15
|
2.12
|
|
|
238 178.82
|
287.00
|
|
|
|
2.04
|
1.99
|
2.07
|
2.04
|
|
|
183 576.12
|
198.00
|
|
|
|
2.02
|
1.995
|
2.05
|
2.02
|
|
|
205 590.87
|
228.00
|
|
|
|
2.06
|
1.98
|
2.07
|
2.01
|
|
|
169 753.17
|
255.00
|
|
|
|
2.12
|
2.06
|
2.13
|
2.06
|
|
|
79 015.94
|
97.00
|
|
|
|
2.16
|
2.06
|
2.16
|
2.10
|
|
|
47 972.34
|
56.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
