|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.575
|
1.56
|
1.59
|
1.56
|
|
|
32 151.19
|
44.00
|
|
|
|
1.59
|
1.555
|
1.60
|
1.575
|
|
|
36 414.84
|
59.00
|
|
|
|
1.58
|
1.54
|
1.60
|
1.60
|
|
|
30 738.38
|
52.00
|
|
|
|
1.63
|
1.555
|
1.63
|
1.56
|
|
|
18 320.41
|
48.00
|
|
|
|
1.58
|
1.58
|
1.605
|
1.60
|
|
|
33 848.54
|
43.00
|
|
|
|
1.545
|
1.545
|
1.605
|
1.58
|
|
|
51 152.21
|
96.00
|
|
|
|
1.52
|
1.49
|
1.54
|
1.51
|
|
|
42 200.18
|
125.00
|
|
|
|
1.67
|
1.56
|
1.675
|
1.58
|
|
|
56 185.46
|
89.00
|
|
|
|
1.66
|
1.62
|
1.73
|
1.67
|
|
|
108 098.03
|
164.00
|
|
|
|
1.58
|
1.55
|
1.68
|
1.64
|
|
|
33 022.22
|
75.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
