|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.54
|
2.46
|
2.62
|
2.55
|
|
|
60 477.10
|
65.00
|
|
|
|
2.56
|
2.54
|
2.64
|
2.56
|
|
|
89 828.71
|
114.00
|
|
|
|
2.71
|
2.59
|
2.75
|
2.61
|
|
|
135 249.16
|
131.00
|
|
|
|
2.41
|
2.40
|
2.77
|
2.71
|
|
|
335 659.17
|
391.00
|
|
|
|
2.28
|
2.28
|
2.45
|
2.41
|
|
|
236 286.29
|
252.00
|
|
|
|
2.17
|
2.15
|
2.28
|
2.28
|
|
|
109 027.71
|
104.00
|
|
|
|
2.19
|
2.14
|
2.23
|
2.18
|
|
|
46 020.12
|
68.00
|
|
|
|
2.22
|
2.13
|
2.29
|
2.20
|
|
|
86 383.95
|
138.00
|
|
|
|
2.10
|
2.07
|
2.25
|
2.20
|
|
|
100 105.06
|
157.00
|
|
|
|
2.07
|
2.01
|
2.10
|
2.07
|
|
|
30 734.44
|
45.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
