|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.48
|
2.40
|
2.49
|
2.41
|
|
|
46 960.90
|
93.00
|
|
|
|
2.48
|
2.44
|
2.51
|
2.48
|
|
|
105 617.60
|
100.00
|
|
|
|
2.50
|
2.40
|
2.50
|
2.40
|
|
|
44 234.87
|
62.00
|
|
|
|
2.55
|
2.48
|
2.66
|
2.48
|
|
|
228 060.94
|
163.00
|
|
|
|
2.30
|
2.25
|
2.54
|
2.49
|
|
|
164 847.39
|
178.00
|
|
|
|
2.41
|
2.22
|
2.41
|
2.22
|
|
|
49 857.16
|
77.00
|
|
|
|
2.50
|
2.40
|
2.57
|
2.41
|
|
|
39 209.10
|
58.00
|
|
|
|
2.33
|
2.33
|
2.56
|
2.49
|
|
|
98 548.31
|
123.00
|
|
|
|
2.42
|
2.42
|
2.52
|
2.42
|
|
|
102 952.18
|
83.00
|
|
|
|
2.31
|
2.31
|
2.64
|
2.45
|
|
|
277 529.75
|
248.00
|
Kiriakoulis Mediterranean Cruises Shipping SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
