|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.28
|
2.23
|
2.32
|
2.23
|
|
|
622 621.10
|
195.00
|
|
|
|
2.26
|
2.26
|
2.37
|
2.29
|
|
|
89 314.23
|
112.00
|
|
|
|
2.25
|
2.23
|
2.28
|
2.25
|
|
|
60 034.65
|
71.00
|
|
|
|
2.28
|
2.24
|
2.31
|
2.25
|
|
|
65 650.71
|
82.00
|
|
|
|
2.32
|
2.28
|
2.33
|
2.28
|
|
|
59 590.09
|
71.00
|
|
|
|
2.33
|
2.33
|
2.41
|
2.33
|
|
|
124 299.45
|
151.00
|
|
|
|
2.35
|
2.31
|
2.38
|
2.33
|
|
|
72 116.71
|
94.00
|
|
|
|
2.33
|
2.20
|
2.39
|
2.35
|
|
|
201 173.01
|
246.00
|
|
|
|
2.28
|
2.23
|
2.34
|
2.29
|
|
|
219 281.42
|
280.00
|
|
|
|
2.36
|
2.23
|
2.52
|
2.23
|
|
|
517 372.54
|
735.00
|
Y/KNOT Invest SA, a yachting company, leases leisure vessels. The Company leases catamarans and other sailboats manufactured by Gibert Marine and Fountaine Pajot.
