Показано 0 из 0
Дата |
---|
14:09 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0464
|
0.0498
|
0.0464
|
0.0464
|
0.0464
|
0.0464
|
|
|
|
|
0.0464
|
0.0498
|
0.0422
|
0.0422
|
0.0422
|
0.0422
|
|
|
9.28
|
2.00
|
0.0422
|
0.0454
|
0.0422
|
0.0422
|
0.0422
|
0.0422
|
|
|
|
|
0.0422
|
0.0456
|
0.0406
|
0.0406
|
0.0406
|
0.0406
|
|
|
|
|
0.0412
|
0.0452
|
0.0432
|
0.0432
|
0.0432
|
0.0432
|
|
|
|
|
0.043
|
0.0452
|
0.0412
|
0.0412
|
0.0412
|
0.0412
|
|
|
|
|
0.0412
|
0.0454
|
0.0412
|
0.0412
|
0.0412
|
0.0412
|
|
|
|
|
0.0412
|
0.0454
|
0.0412
|
0.0412
|
0.0412
|
0.0412
|
|
|
|
|
0.0412
|
0.0456
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0456
|
0.0412
|
0.0412
|
0.0412
|
0.0412
|
|
|
|
|
Kiplin Metals Inc (formerly Aldever Resources In) a junior exploration company, engages in the identification, acquisition, and exploration of mineral interests in Canada.