Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
7 548.58
|
24.00
|
0.045
|
0.05
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
23 299.63
|
27.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
3 400.05
|
7.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
39 305.00
|
48.00
|
0.045
|
0.05
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
26 335.00
|
17.00
|
0.045
|
0.05
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
5 363.70
|
16.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
25 811.50
|
26.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
600.00
|
2.00
|
0.04
|
0.05
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
33 592.75
|
41.00
|
0.045
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
48 403.35
|
35.00
|
Standard Uranium Ltd. operates as an exploration company. The Company explores and develops uranium fields. Standard Uranium serves customers in Canada.