Показано 0 из 0
Дата |
---|
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
14.02.2024 |
13.02.2024 |
12.02.2024 |
09.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
0.05
|
0.0564
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
0.05
|
0.0564
|
0.0526
|
0.0526
|
0.0526
|
0.0526
|
|
|
|
|
0.053
|
0.0586
|
0.0526
|
0.0526
|
0.0586
|
0.0586
|
|
|
117.20
|
2.00
|
0.0534
|
0.058
|
0.0534
|
0.0534
|
0.0534
|
0.0534
|
|
|
|
|
0.0534
|
0.057
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.0534
|
0.0544
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.054
|
0.0604
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.054
|
0.0606
|
0.0554
|
0.0554
|
0.0554
|
0.0554
|
|
|
|
|
0.0554
|
0.0616
|
0.0554
|
0.0554
|
0.0554
|
0.0554
|
|
|
|
|
Kiplin Metals Inc (formerly Aldever Resources In) a junior exploration company, engages in the identification, acquisition, and exploration of mineral interests in Canada.