Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.25
|
14.44
|
8.95
|
8.90
|
9.15
|
9.12
|
|
|
176 051.54
|
325.00
|
6.25
|
9.80
|
8.93
|
8.9009
|
8.95
|
8.93
|
|
|
131 826.10
|
280.00
|
6.25
|
14.24
|
8.97
|
8.675
|
8.97
|
8.92
|
|
|
804 433.59
|
976.00
|
8.50
|
14.08
|
8.82
|
8.6606
|
8.97
|
8.90
|
|
|
355 128.01
|
545.00
|
6.25
|
13.85
|
8.25
|
8.25
|
8.96
|
8.96
|
|
|
322 706.94
|
496.00
|
8.25
|
12.00
|
8.60
|
8.49
|
8.6328
|
8.58
|
|
|
126 827.50
|
203.00
|
8.15
|
8.90
|
8.65
|
8.30
|
8.80
|
8.53
|
|
|
308 379.00
|
377.00
|
8.15
|
9.20
|
8.70
|
8.363
|
8.805
|
8.70
|
|
|
304 451.05
|
496.00
|
8.15
|
9.20
|
8.75
|
8.75
|
8.88
|
8.80
|
|
|
95 455.13
|
206.00
|
8.15
|
8.80
|
8.60
|
8.58
|
8.75
|
8.74
|
|
|
213 774.39
|
421.00
|