Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.25
|
|
8.90
|
8.90
|
9.14
|
9.14
|
|
|
1 466.53
|
9.00
|
|
|
8.93
|
8.91
|
8.93
|
8.91
|
|
|
3 448.11
|
14.00
|
|
|
8.91
|
8.71
|
8.91
|
8.89
|
|
|
17 082.91
|
49.00
|
8.50
|
|
8.92
|
8.70
|
8.95
|
8.93
|
|
|
10 366.87
|
30.00
|
6.25
|
|
8.40
|
8.40
|
8.95
|
8.95
|
|
|
6 028.62
|
20.00
|
8.25
|
12.00
|
8.51
|
8.51
|
8.58
|
8.58
|
|
|
631.80
|
7.00
|
8.02
|
9.03
|
8.22
|
8.22
|
8.60
|
8.51
|
|
|
20 551.48
|
37.00
|
8.01
|
9.34
|
8.81
|
8.38
|
8.81
|
8.68
|
|
|
9 241.09
|
23.00
|
8.02
|
9.33
|
8.86
|
8.80
|
8.86
|
8.80
|
|
|
1 263.95
|
6.00
|
8.15
|
8.93
|
8.69
|
8.67
|
8.74
|
8.74
|
|
|
1 387.67
|
7.00
|