Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.40
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
1 762.80
|
3.00
|
0.37
|
0.415
|
0.435
|
0.37
|
0.435
|
0.415
|
|
|
19 296.22
|
11.00
|
0.37
|
0.44
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
7 229.61
|
9.00
|
0.36
|
0.42
|
0.39
|
0.39
|
0.43
|
0.43
|
|
|
10 745.30
|
9.00
|
0.35
|
0.40
|
0.35
|
0.35
|
0.40
|
0.40
|
|
|
17 742.80
|
7.00
|
0.34
|
0.35
|
0.345
|
0.34
|
0.345
|
0.34
|
|
|
13 785.00
|
6.00
|
0.335
|
0.35
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
1 980.00
|
2.00
|
0.32
|
0.34
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
15 680.00
|
3.00
|
0.30
|
0.32
|
|
|
|
0.30
|
|
|
|
|
0.30
|
0.32
|
|
|
|
0.30
|
|
|
|
|
Kingsmen Resources Ltd acquires, explores, and develops mineral properties.