Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.71
|
11.82
|
11.50
|
11.41
|
11.85
|
11.80
|
|
|
4 571 634.71
|
2 316.00
|
11.25
|
11.42
|
11.34
|
11.22
|
11.53
|
11.33
|
|
|
2 274 671.60
|
1 324.00
|
11.35
|
11.46
|
11.41
|
11.08
|
11.43
|
11.39
|
|
|
1 711 446.10
|
1 045.00
|
11.28
|
11.38
|
11.17
|
11.13
|
11.37
|
11.36
|
|
|
3 174 332.10
|
1 749.00
|
11.04
|
11.11
|
11.45
|
10.96
|
11.51
|
11.06
|
|
|
2 556 527.52
|
1 537.00
|
11.40
|
11.56
|
11.39
|
11.165
|
11.55
|
11.51
|
|
|
6 249 719.69
|
3 035.00
|
10.96
|
11.19
|
10.15
|
10.15
|
11.19
|
11.18
|
|
|
5 289 659.29
|
2 797.00
|
9.97
|
10.11
|
10.00
|
9.965
|
10.195
|
10.06
|
|
|
3 029 373.66
|
1 575.00
|
10.02
|
10.07
|
10.14
|
10.01
|
10.18
|
10.06
|
|
|
2 489 392.41
|
1 622.00
|
10.10
|
10.16
|
10.27
|
10.10
|
10.30
|
10.16
|
|
|
2 571 958.09
|
1 779.00
|