Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.56
|
1.60
|
1.59
|
|
|
530 570.28
|
|
|
|
|
1.555
|
1.595
|
1.59
|
|
|
311 800.59
|
|
|
|
|
1.535
|
1.585
|
1.555
|
|
|
492 930.34
|
|
|
|
|
1.52
|
1.56
|
1.55
|
|
|
346 049.90
|
|
|
|
|
1.555
|
1.60
|
1.555
|
|
|
270 986.74
|
|
|
|
|
1.54
|
1.59
|
1.565
|
|
|
988 291.24
|
|
|
|
|
1.62
|
1.695
|
1.63
|
|
|
2 944 174.46
|
|
|
|
|
1.60
|
1.695
|
1.69
|
|
|
1 546 285.78
|
|
|
|
|
1.585
|
1.65
|
1.615
|
|
|
1 511 578.63
|
|
|
|
|
1.535
|
1.615
|
1.615
|
|
|
962 927.60
|
|