Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.54
|
8.76
|
8.24
|
8.08
|
8.90
|
8.76
|
|
|
26 117.76
|
42.00
|
8.08
|
8.26
|
8.08
|
8.08
|
8.36
|
8.26
|
|
|
40 882.06
|
40.00
|
7.84
|
8.08
|
8.20
|
7.84
|
8.24
|
8.08
|
|
|
35 754.76
|
44.00
|
8.20
|
8.24
|
8.42
|
8.20
|
8.70
|
8.20
|
|
|
29 120.56
|
17.00
|
8.40
|
8.60
|
8.70
|
8.10
|
8.70
|
8.42
|
|
|
42 185.28
|
31.00
|
8.64
|
8.76
|
8.42
|
8.40
|
8.70
|
8.70
|
|
|
7 789.08
|
14.00
|
8.40
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
|
|
311.90
|
3.00
|
8.40
|
8.50
|
8.52
|
8.40
|
8.52
|
8.40
|
|
|
3 702.92
|
6.00
|
8.50
|
8.60
|
9.02
|
8.16
|
9.08
|
8.50
|
|
|
35 826.84
|
42.00
|
9.00
|
9.02
|
8.30
|
8.30
|
9.02
|
9.02
|
|
|
21 433.94
|
29.00
|