|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.40
|
19.41
|
19.08
|
19.07
|
19.51
|
19.51
|
|
19.41
|
14 572 133.61
|
2 067.00
|
|
19.08
|
19.10
|
19.25
|
18.96
|
19.33
|
19.04
|
|
19.06
|
11 065 555.23
|
1 914.00
|
|
19.29
|
19.31
|
19.33
|
19.13
|
19.33
|
19.24
|
|
19.23
|
10 550 776.22
|
1 617.00
|
|
19.49
|
19.50
|
19.40
|
19.30
|
19.50
|
19.46
|
|
19.44
|
6 738 300.60
|
1 536.00
|
|
19.40
|
19.42
|
19.44
|
19.24
|
19.48
|
19.41
|
|
19.38
|
11 577 169.59
|
1 905.00
|
|
19.52
|
19.53
|
19.20
|
19.18
|
19.73
|
19.44
|
|
19.48
|
15 837 619.80
|
2 706.00
|
|
19.14
|
19.16
|
19.17
|
18.99
|
19.18
|
19.18
|
|
19.11
|
9 352 091.77
|
1 838.00
|
|
19.08
|
19.09
|
19.32
|
19.05
|
19.33
|
19.12
|
|
19.16
|
9 960 173.35
|
2 012.00
|
|
19.27
|
19.28
|
19.11
|
19.11
|
19.32
|
19.25
|
|
19.23
|
9 844 694.90
|
1 866.00
|
|
19.10
|
19.11
|
18.80
|
18.79
|
19.10
|
19.10
|
|
19.04
|
13 188 489.83
|
2 790.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
