|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.84
|
18.85
|
18.85
|
18.80
|
18.94
|
18.80
|
|
18.85
|
4 182 506.14
|
959.00
|
|
18.82
|
18.84
|
18.89
|
18.63
|
18.90
|
18.83
|
|
18.79
|
7 743 886.87
|
1 512.00
|
|
18.94
|
18.95
|
19.03
|
18.89
|
19.09
|
18.89
|
|
18.91
|
23 117 825.21
|
1 823.00
|
|
19.08
|
19.10
|
18.86
|
18.83
|
19.11
|
19.06
|
|
19.04
|
17 996 370.00
|
2 095.00
|
|
18.85
|
18.87
|
18.72
|
18.64
|
18.87
|
18.81
|
|
18.78
|
11 987 508.10
|
1 835.00
|
|
18.67
|
18.68
|
18.60
|
18.53
|
18.72
|
18.72
|
|
18.68
|
12 006 364.87
|
1 529.00
|
|
18.53
|
18.54
|
18.38
|
18.38
|
18.60
|
18.53
|
|
18.53
|
10 808 483.78
|
1 965.00
|
|
18.36
|
18.38
|
18.38
|
18.29
|
18.48
|
18.38
|
|
18.38
|
11 338 339.77
|
1 805.00
|
|
18.33
|
18.34
|
18.26
|
18.16
|
18.38
|
18.38
|
|
18.29
|
10 359 994.09
|
1 715.00
|
|
18.27
|
18.28
|
18.47
|
18.21
|
18.54
|
18.25
|
|
18.29
|
9 429 083.39
|
1 826.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
