|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.10
|
20.10
|
19.96
|
20.15
|
20.10
|
|
20.06
|
607 661.02
|
188.00
|
|
20.05
|
20.10
|
19.96
|
19.82
|
20.15
|
20.10
|
|
20.00
|
471 766.31
|
286.00
|
|
19.86
|
19.90
|
19.42
|
19.42
|
19.92
|
19.92
|
|
19.69
|
519 574.54
|
313.00
|
|
19.42
|
19.50
|
19.44
|
19.28
|
19.50
|
19.44
|
|
19.36
|
265 341.38
|
209.00
|
|
19.40
|
19.42
|
19.40
|
19.34
|
19.50
|
19.50
|
|
19.40
|
773 450.98
|
267.00
|
|
19.30
|
19.38
|
19.00
|
19.00
|
19.40
|
19.40
|
|
19.22
|
625 099.23
|
252.00
|
|
18.94
|
19.00
|
18.68
|
18.52
|
19.00
|
19.00
|
|
18.72
|
324 404.15
|
217.00
|
|
18.34
|
18.38
|
18.20
|
18.18
|
18.44
|
18.38
|
|
18.30
|
399 218.93
|
260.00
|
|
18.10
|
18.16
|
18.56
|
17.76
|
18.56
|
18.20
|
|
18.01
|
691 075.04
|
429.00
|
|
17.76
|
17.84
|
17.96
|
17.52
|
17.96
|
17.84
|
|
17.76
|
494 379.46
|
388.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
|
30.09.2021
|
01.10.2021 |
0.37 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
