|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.08
|
19.10
|
19.18
|
19.04
|
19.18
|
19.08
|
|
19.10
|
263 723.30
|
157.00
|
|
19.18
|
19.24
|
19.60
|
19.20
|
19.60
|
19.24
|
|
19.37
|
371 639.77
|
202.00
|
|
19.56
|
19.58
|
19.64
|
19.52
|
19.64
|
19.62
|
|
19.58
|
177 092.24
|
192.00
|
|
19.62
|
19.68
|
19.60
|
19.52
|
19.66
|
19.62
|
|
19.60
|
208 166.46
|
149.00
|
|
19.48
|
19.56
|
19.36
|
19.30
|
19.54
|
19.42
|
|
19.43
|
483 650.04
|
192.00
|
|
19.30
|
19.32
|
19.26
|
19.26
|
19.44
|
19.30
|
|
19.36
|
256 566.10
|
179.00
|
|
19.26
|
19.34
|
19.20
|
19.20
|
19.38
|
19.24
|
|
19.30
|
476 001.73
|
164.00
|
|
19.14
|
19.16
|
19.06
|
19.06
|
19.28
|
19.16
|
|
19.17
|
189 394.05
|
127.00
|
|
19.04
|
19.12
|
19.10
|
19.02
|
19.22
|
19.06
|
|
19.09
|
197 081.48
|
156.00
|
|
19.04
|
19.12
|
19.08
|
19.04
|
19.14
|
19.06
|
|
19.11
|
578 973.50
|
230.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
|
30.09.2021
|
01.10.2021 |
0.37 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
