|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.12
|
19.26
|
18.64
|
18.42
|
19.28
|
19.24
|
|
18.97
|
547 646.84
|
312.00
|
|
18.68
|
18.76
|
18.90
|
18.66
|
18.92
|
18.76
|
|
18.77
|
243 582.84
|
158.00
|
|
18.84
|
18.90
|
18.70
|
18.66
|
18.92
|
18.90
|
|
18.81
|
227 435.41
|
171.00
|
|
18.60
|
18.74
|
18.72
|
18.40
|
18.72
|
18.70
|
|
18.58
|
249 032.40
|
157.00
|
|
18.66
|
18.70
|
18.58
|
18.56
|
18.80
|
18.72
|
|
18.66
|
204 019.05
|
155.00
|
|
18.52
|
18.58
|
18.42
|
18.42
|
18.60
|
18.52
|
|
18.50
|
258 574.88
|
131.00
|
|
18.44
|
18.50
|
18.44
|
18.36
|
18.54
|
18.44
|
|
18.43
|
137 012.65
|
131.00
|
|
18.50
|
18.52
|
18.68
|
18.34
|
18.68
|
18.44
|
|
18.43
|
327 166.62
|
194.00
|
|
18.70
|
18.76
|
18.88
|
18.66
|
18.90
|
18.76
|
|
18.79
|
542 952.64
|
298.00
|
|
18.76
|
18.82
|
18.74
|
18.66
|
18.84
|
18.76
|
|
18.75
|
182 246.20
|
166.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
|
30.09.2021
|
01.10.2021 |
0.37 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
