|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.86
|
19.90
|
19.68
|
19.50
|
19.92
|
19.90
|
|
19.80
|
652 804.73
|
355.00
|
|
19.58
|
19.62
|
19.36
|
19.30
|
19.66
|
19.56
|
|
19.47
|
882 118.12
|
388.00
|
|
19.32
|
19.36
|
19.58
|
19.24
|
19.60
|
19.38
|
|
19.35
|
560 581.34
|
309.00
|
|
19.46
|
19.50
|
19.50
|
19.46
|
19.70
|
19.52
|
|
19.56
|
515 203.12
|
284.00
|
|
19.34
|
19.42
|
19.70
|
19.34
|
19.70
|
19.38
|
|
19.52
|
2 954 868.59
|
588.00
|
|
19.78
|
19.80
|
19.90
|
19.66
|
20.00
|
19.86
|
|
19.84
|
836 557.62
|
388.00
|
|
19.90
|
19.92
|
19.78
|
19.78
|
20.10
|
19.90
|
|
19.93
|
708 820.13
|
333.00
|
|
19.80
|
19.88
|
19.70
|
19.68
|
20.05
|
19.76
|
|
19.86
|
584 161.18
|
289.00
|
|
19.56
|
19.68
|
20.00
|
19.52
|
20.00
|
19.56
|
|
19.76
|
518 105.15
|
319.00
|
|
20.05
|
20.15
|
20.10
|
20.00
|
20.30
|
20.10
|
|
20.13
|
1 002 423.33
|
308.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
