|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.10
|
19.66
|
19.66
|
20.20
|
20.15
|
|
20.01
|
865 870.70
|
312.00
|
|
19.62
|
19.64
|
19.36
|
19.36
|
19.64
|
19.64
|
|
19.53
|
576 190.23
|
258.00
|
|
19.28
|
19.36
|
19.08
|
19.02
|
19.38
|
19.38
|
|
19.19
|
338 253.79
|
237.00
|
|
19.04
|
19.08
|
19.28
|
18.94
|
19.30
|
19.02
|
|
19.07
|
303 577.52
|
281.00
|
|
19.16
|
19.22
|
19.38
|
19.10
|
19.38
|
19.26
|
|
19.22
|
295 207.84
|
241.00
|
|
19.48
|
19.52
|
19.50
|
19.34
|
19.52
|
19.52
|
|
19.45
|
266 345.85
|
213.00
|
|
19.44
|
19.50
|
19.54
|
19.26
|
19.54
|
19.40
|
|
19.39
|
430 225.37
|
238.00
|
|
19.48
|
19.52
|
19.16
|
19.16
|
19.66
|
19.54
|
|
19.51
|
668 040.55
|
341.00
|
|
19.16
|
19.20
|
19.20
|
19.02
|
19.20
|
19.14
|
|
19.11
|
398 152.42
|
281.00
|
|
19.10
|
19.16
|
19.28
|
19.10
|
19.34
|
19.20
|
|
19.21
|
410 064.04
|
306.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
|
30.09.2021
|
01.10.2021 |
0.37 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
