|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.10
|
19.14
|
19.14
|
19.04
|
19.24
|
19.06
|
|
19.12
|
409 078.89
|
294.00
|
|
19.14
|
19.16
|
19.34
|
19.12
|
19.36
|
19.14
|
|
19.23
|
434 215.11
|
240.00
|
|
19.00
|
19.10
|
19.14
|
19.00
|
19.32
|
19.00
|
|
19.18
|
392 508.94
|
212.00
|
|
19.08
|
19.14
|
18.92
|
18.84
|
19.12
|
19.12
|
|
18.95
|
278 671.00
|
170.00
|
|
18.88
|
18.90
|
18.98
|
18.82
|
19.00
|
18.90
|
|
18.92
|
384 586.06
|
247.00
|
|
19.22
|
19.28
|
19.22
|
19.18
|
19.36
|
19.22
|
|
19.27
|
483 918.38
|
246.00
|
|
19.14
|
19.18
|
19.06
|
19.06
|
19.24
|
19.22
|
|
19.15
|
596 448.56
|
260.00
|
|
19.00
|
19.06
|
19.00
|
18.96
|
19.14
|
18.98
|
|
19.04
|
1 642 381.46
|
316.00
|
|
18.94
|
18.96
|
19.00
|
18.64
|
19.18
|
18.94
|
|
18.94
|
1 292 818.12
|
491.00
|
|
19.10
|
19.14
|
19.36
|
19.02
|
19.50
|
19.02
|
|
19.22
|
674 469.39
|
411.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
