|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.02
|
19.04
|
19.08
|
18.96
|
19.08
|
19.00
|
|
19.03
|
283 086.04
|
202.00
|
|
19.06
|
19.10
|
19.16
|
19.08
|
19.24
|
19.08
|
|
19.16
|
144 622.12
|
133.00
|
|
19.16
|
19.22
|
19.42
|
19.10
|
19.42
|
19.16
|
|
19.26
|
550 749.96
|
241.00
|
|
19.36
|
19.42
|
19.34
|
19.26
|
19.44
|
19.42
|
|
19.37
|
298 555.25
|
130.00
|
|
19.24
|
19.28
|
19.30
|
19.22
|
19.36
|
19.34
|
|
19.31
|
499 656.62
|
235.00
|
|
19.26
|
19.28
|
19.28
|
19.12
|
19.30
|
19.30
|
|
19.24
|
307 865.20
|
176.00
|
|
19.30
|
19.36
|
19.40
|
19.26
|
19.52
|
19.30
|
|
19.37
|
444 332.29
|
261.00
|
|
19.32
|
19.38
|
19.04
|
19.04
|
19.54
|
19.40
|
|
19.40
|
458 656.03
|
257.00
|
|
18.92
|
18.94
|
19.40
|
18.88
|
19.54
|
19.02
|
|
19.15
|
2 874 318.68
|
1 248.00
|
|
20.05
|
20.10
|
20.00
|
20.00
|
20.15
|
20.05
|
|
20.06
|
255 042.06
|
143.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
|
20.06.2023
|
21.06.2023 |
0.27 EUR |
|
31.03.2023
|
03.04.2023 |
0.27 EUR |
|
12.12.2022
|
13.12.2022 |
0.26 EUR |
|
12.09.2022
|
13.09.2022 |
0.27 EUR |
|
21.06.2022
|
22.06.2022 |
0.26 EUR |
|
08.04.2022
|
11.04.2022 |
0.27 EUR |
|
30.09.2021
|
01.10.2021 |
0.37 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
