|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.05
|
19.07
|
19.10
|
18.99
|
19.14
|
19.10
|
|
19.09
|
6 445 655.08
|
1 091.00
|
|
19.15
|
19.17
|
19.20
|
19.08
|
19.23
|
19.08
|
|
19.10
|
11 999 023.70
|
1 392.00
|
|
19.20
|
19.22
|
18.80
|
18.80
|
19.36
|
19.21
|
|
19.19
|
8 312 529.47
|
1 681.00
|
|
19.41
|
19.43
|
19.37
|
18.60
|
19.49
|
18.60
|
|
19.03
|
3 560 738.13
|
992.00
|
|
19.33
|
19.35
|
19.44
|
19.28
|
19.45
|
19.37
|
|
19.37
|
5 936 410.56
|
1 021.00
|
|
19.38
|
19.39
|
19.37
|
19.16
|
19.39
|
19.33
|
|
19.31
|
7 138 171.68
|
1 077.00
|
|
19.35
|
19.37
|
19.40
|
19.27
|
19.55
|
19.27
|
|
19.32
|
10 380 764.98
|
1 661.00
|
|
19.36
|
19.38
|
19.20
|
19.20
|
19.58
|
19.36
|
|
19.40
|
16 664 322.67
|
2 090.00
|
|
18.92
|
18.94
|
19.52
|
18.91
|
19.80
|
19.00
|
|
19.16
|
30 271 176.93
|
5 918.00
|
|
20.34
|
20.36
|
20.36
|
20.28
|
20.42
|
20.34
|
|
20.34
|
7 580 703.72
|
990.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
