|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.65
|
19.66
|
19.62
|
19.52
|
19.71
|
19.71
|
|
19.68
|
8 645 516.01
|
1 273.00
|
|
19.51
|
19.53
|
19.30
|
19.28
|
19.54
|
19.51
|
|
19.48
|
6 246 647.89
|
1 221.00
|
|
19.26
|
19.28
|
19.34
|
19.22
|
19.42
|
19.22
|
|
19.25
|
8 043 116.22
|
972.00
|
|
19.30
|
19.31
|
19.15
|
19.15
|
19.38
|
19.34
|
|
19.32
|
5 140 270.59
|
1 436.00
|
|
19.16
|
19.18
|
19.13
|
19.06
|
19.30
|
19.11
|
|
19.14
|
7 866 905.70
|
1 358.00
|
|
19.08
|
19.09
|
19.08
|
19.03
|
19.20
|
19.04
|
|
19.06
|
6 864 842.84
|
1 050.00
|
|
19.05
|
19.06
|
19.15
|
19.03
|
19.17
|
19.08
|
|
19.08
|
5 359 048.45
|
1 198.00
|
|
19.12
|
19.13
|
19.20
|
19.09
|
19.27
|
19.09
|
|
19.11
|
6 032 335.51
|
940.00
|
|
19.22
|
19.23
|
19.27
|
19.17
|
19.38
|
19.17
|
|
19.21
|
5 753 838.15
|
1 129.00
|
|
19.25
|
19.27
|
19.17
|
19.16
|
19.33
|
19.27
|
|
19.25
|
6 971 762.44
|
1 332.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
