|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.06
|
22.10
|
21.56
|
21.48
|
22.20
|
21.90
|
|
21.92
|
25 872 303.14
|
2 371.00
|
|
21.66
|
21.68
|
21.60
|
21.36
|
21.72
|
21.56
|
|
21.54
|
14 670 527.75
|
1 815.00
|
|
21.46
|
21.48
|
21.40
|
21.28
|
21.54
|
21.54
|
|
21.48
|
13 460 957.92
|
1 488.00
|
|
21.32
|
21.34
|
21.24
|
21.16
|
21.42
|
21.34
|
|
21.32
|
16 503 774.64
|
1 889.00
|
|
21.18
|
21.22
|
21.00
|
20.94
|
21.38
|
21.24
|
|
21.19
|
18 057 959.50
|
2 083.00
|
|
21.00
|
21.02
|
20.84
|
20.74
|
21.00
|
21.00
|
|
20.94
|
7 235 226.08
|
1 097.00
|
|
20.82
|
20.84
|
20.60
|
20.36
|
20.86
|
20.86
|
|
20.76
|
8 780 711.16
|
1 164.00
|
|
20.60
|
20.62
|
20.68
|
20.46
|
20.80
|
20.62
|
|
20.61
|
6 243 740.62
|
1 174.00
|
|
20.60
|
20.62
|
20.64
|
20.56
|
20.70
|
20.66
|
|
20.64
|
6 216 770.92
|
929.00
|
|
20.68
|
20.70
|
20.48
|
20.48
|
20.82
|
20.64
|
|
20.66
|
9 479 133.17
|
1 339.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
