|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.165
|
19.19
|
19.375
|
19.02
|
20.00
|
19.10
|
|
19.39
|
37 485 496.63
|
5 951.00
|
|
19.375
|
19.425
|
18.785
|
18.63
|
19.48
|
19.40
|
|
19.31
|
17 284 715.45
|
2 887.00
|
|
18.845
|
18.89
|
19.03
|
18.75
|
19.06
|
18.92
|
|
18.90
|
8 709 925.25
|
2 077.00
|
|
19.01
|
19.03
|
18.925
|
18.90
|
19.105
|
19.03
|
|
19.03
|
9 054 001.28
|
1 706.00
|
|
18.845
|
18.86
|
18.845
|
18.645
|
18.92
|
18.865
|
|
18.84
|
9 031 076.07
|
2 164.00
|
|
18.89
|
18.91
|
18.675
|
18.675
|
18.99
|
18.845
|
|
18.86
|
7 145 370.33
|
1 411.00
|
|
18.68
|
18.69
|
18.675
|
18.625
|
18.835
|
18.665
|
|
18.69
|
7 631 375.60
|
1 695.00
|
|
18.66
|
18.675
|
18.60
|
18.52
|
18.70
|
18.635
|
|
18.63
|
8 657 499.83
|
1 854.00
|
|
18.59
|
18.60
|
18.58
|
18.415
|
18.66
|
18.515
|
|
18.53
|
7 248 530.54
|
1 810.00
|
|
18.795
|
18.815
|
19.09
|
18.755
|
19.125
|
18.855
|
|
18.86
|
9 862 243.09
|
1 717.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
| 2024 | 11 920 100 000 EUR |
| 2023 | 11 783 800 000 EUR |
| 2022 | 11 809 000 000 EUR |
| 2021 | 11 300 200 000 EUR |
| 2020 | 10 669 200 000 EUR |
