|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.02
|
20.02
|
19.81
|
20.06
|
20.02
|
|
19.98
|
9 299 849.34
|
1 326.00
|
|
19.99
|
20.02
|
20.10
|
19.97
|
20.22
|
19.99
|
|
20.05
|
8 276 160.34
|
1 271.00
|
|
20.08
|
20.10
|
19.80
|
19.80
|
20.20
|
20.06
|
|
20.06
|
8 600 075.17
|
1 380.00
|
|
19.92
|
19.93
|
19.80
|
19.62
|
19.98
|
19.90
|
|
19.86
|
6 392 584.80
|
1 333.00
|
|
19.72
|
19.74
|
19.74
|
19.64
|
19.84
|
19.80
|
|
19.76
|
7 421 350.80
|
1 815.00
|
|
19.88
|
19.90
|
20.00
|
19.80
|
20.14
|
19.80
|
|
19.87
|
11 870 589.75
|
1 891.00
|
|
19.90
|
19.91
|
20.00
|
19.72
|
20.02
|
19.83
|
|
19.86
|
13 694 758.34
|
2 816.00
|
|
20.04
|
20.06
|
20.18
|
19.82
|
20.30
|
20.12
|
|
20.07
|
13 057 660.20
|
2 153.00
|
|
20.28
|
20.30
|
20.28
|
20.10
|
20.56
|
20.10
|
|
20.21
|
16 020 826.20
|
1 974.00
|
|
20.24
|
20.28
|
20.04
|
20.04
|
20.48
|
20.26
|
|
20.28
|
11 414 916.33
|
2 003.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
