|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.80
|
20.82
|
20.98
|
20.78
|
20.98
|
20.78
|
|
20.82
|
8 227 197.81
|
1 646.00
|
|
21.00
|
21.02
|
21.16
|
20.98
|
21.22
|
20.98
|
|
21.04
|
9 386 023.17
|
1 470.00
|
|
21.20
|
21.22
|
21.10
|
21.02
|
21.32
|
21.16
|
|
21.18
|
9 449 458.32
|
1 516.00
|
|
20.96
|
21.00
|
21.06
|
20.94
|
21.10
|
21.08
|
|
21.05
|
10 572 067.16
|
1 498.00
|
|
21.04
|
21.08
|
21.04
|
20.92
|
21.14
|
21.04
|
|
21.05
|
6 947 051.74
|
1 135.00
|
|
21.00
|
21.02
|
21.26
|
20.98
|
21.30
|
21.04
|
|
21.09
|
10 358 344.50
|
1 594.00
|
|
21.24
|
21.26
|
21.14
|
21.12
|
21.32
|
21.32
|
|
21.29
|
9 134 236.36
|
1 412.00
|
|
21.16
|
21.18
|
21.52
|
21.14
|
21.52
|
21.14
|
|
21.23
|
9 685 929.44
|
1 580.00
|
|
21.50
|
21.52
|
21.42
|
21.20
|
21.56
|
21.52
|
|
21.47
|
11 586 145.70
|
1 879.00
|
|
21.32
|
21.34
|
21.20
|
20.90
|
21.44
|
21.44
|
|
21.34
|
14 901 436.50
|
1 882.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
