|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.21
|
19.22
|
19.25
|
19.14
|
19.32
|
19.26
|
|
19.24
|
5 803 103.35
|
1 290.00
|
|
19.28
|
19.30
|
19.35
|
19.20
|
19.45
|
19.27
|
|
19.31
|
7 903 116.24
|
1 437.00
|
|
19.17
|
19.18
|
19.14
|
19.08
|
19.44
|
19.08
|
|
19.13
|
12 795 190.57
|
1 471.00
|
|
19.17
|
19.19
|
18.96
|
18.89
|
19.18
|
19.15
|
|
19.11
|
9 460 864.50
|
1 315.00
|
|
18.95
|
18.96
|
19.13
|
18.88
|
19.18
|
18.89
|
|
18.93
|
9 771 185.00
|
1 687.00
|
|
19.26
|
19.28
|
19.26
|
19.23
|
19.47
|
19.32
|
|
19.33
|
11 089 862.97
|
1 706.00
|
|
19.23
|
19.24
|
19.15
|
19.11
|
19.32
|
19.29
|
|
19.26
|
11 413 285.68
|
2 155.00
|
|
19.02
|
19.04
|
19.07
|
18.98
|
19.19
|
18.99
|
|
19.02
|
11 109 736.94
|
2 039.00
|
|
18.95
|
18.96
|
18.90
|
18.65
|
19.24
|
19.00
|
|
18.97
|
16 413 422.57
|
2 850.00
|
|
19.10
|
19.12
|
19.47
|
19.01
|
19.54
|
19.01
|
|
19.07
|
33 051 897.04
|
3 628.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.23 EUR |
|
12.01.2026
|
13.01.2026 |
0.22 EUR |
|
13.10.2025
|
14.10.2025 |
0.23 EUR |
|
14.07.2025
|
15.07.2025 |
0.22 EUR |
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
