|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.54
|
20.58
|
20.50
|
20.38
|
20.66
|
20.62
|
|
20.58
|
8 799 143.65
|
1 600.00
|
|
20.54
|
20.56
|
20.38
|
20.16
|
20.54
|
20.50
|
|
20.44
|
9 135 512.52
|
1 543.00
|
|
20.22
|
20.26
|
19.69
|
19.69
|
20.28
|
20.28
|
|
20.20
|
13 652 771.75
|
2 158.00
|
|
19.76
|
19.78
|
19.56
|
19.52
|
19.78
|
19.69
|
|
19.67
|
4 706 778.20
|
1 300.00
|
|
19.66
|
19.69
|
19.64
|
19.59
|
19.85
|
19.62
|
|
19.65
|
10 694 415.35
|
1 782.00
|
|
19.65
|
19.67
|
19.28
|
19.28
|
19.67
|
19.63
|
|
19.58
|
10 060 716.91
|
1 560.00
|
|
19.19
|
19.21
|
18.90
|
18.82
|
19.21
|
19.19
|
|
19.10
|
8 390 159.49
|
1 495.00
|
|
18.72
|
18.74
|
18.60
|
18.51
|
18.80
|
18.67
|
|
18.66
|
10 649 325.71
|
1 952.00
|
|
18.43
|
18.45
|
18.81
|
18.04
|
18.82
|
18.51
|
|
18.38
|
13 454 914.25
|
3 431.00
|
|
18.12
|
18.14
|
18.14
|
17.82
|
18.25
|
18.19
|
|
18.14
|
12 558 175.61
|
2 258.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2025
|
26.03.2025 |
0.23 EUR |
|
11.01.2025
|
14.01.2025 |
0.25 EUR |
|
14.10.2024
|
15.10.2024 |
0.26 EUR |
|
15.07.2024
|
16.07.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
0.26 EUR |
|
11.12.2023
|
12.12.2023 |
0.27 EUR |
|
11.09.2023
|
12.09.2023 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.
