|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.78
|
9.80
|
9.68
|
9.68
|
9.80
|
9.80
|
|
9.71
|
13 566.60
|
24.00
|
|
9.72
|
9.78
|
9.72
|
9.72
|
9.84
|
9.72
|
|
9.75
|
6 475.64
|
13.00
|
|
9.70
|
9.78
|
9.88
|
9.66
|
9.88
|
9.66
|
|
9.71
|
8 665.24
|
18.00
|
|
9.84
|
9.86
|
9.80
|
9.68
|
9.88
|
9.84
|
|
9.76
|
78 885.14
|
51.00
|
|
9.82
|
9.90
|
9.84
|
9.74
|
9.92
|
9.90
|
|
9.83
|
35 512.04
|
37.00
|
|
9.78
|
9.80
|
9.78
|
9.76
|
9.80
|
9.80
|
|
9.79
|
53 538.74
|
44.00
|
|
9.80
|
10.15
|
9.84
|
9.74
|
10.20
|
10.20
|
|
9.80
|
68 675.90
|
33.00
|
|
9.80
|
9.84
|
10.00
|
9.70
|
10.00
|
9.84
|
|
9.76
|
14 823.24
|
28.00
|
|
9.84
|
10.00
|
9.82
|
9.82
|
10.00
|
10.00
|
|
9.84
|
21 684.00
|
5.00
|
|
9.84
|
10.05
|
10.00
|
9.76
|
10.00
|
9.84
|
|
9.77
|
16 360.94
|
10.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
