|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.76
|
10.15
|
10.50
|
9.70
|
10.50
|
9.80
|
|
10.01
|
18 543.44
|
18.00
|
|
9.82
|
10.70
|
9.80
|
9.52
|
10.50
|
10.50
|
|
9.77
|
6 831.20
|
12.00
|
|
9.70
|
9.80
|
9.70
|
9.64
|
9.80
|
9.80
|
|
9.72
|
20 344.30
|
13.00
|
|
9.64
|
9.78
|
10.45
|
9.72
|
10.45
|
9.72
|
|
9.92
|
13 114.42
|
16.00
|
|
9.68
|
10.45
|
10.00
|
9.52
|
10.00
|
9.82
|
|
9.74
|
60 924.72
|
47.00
|
|
9.84
|
10.00
|
10.25
|
9.88
|
10.40
|
10.00
|
|
10.18
|
37 263.53
|
25.00
|
|
10.30
|
10.90
|
10.60
|
10.20
|
10.60
|
10.35
|
|
10.28
|
1 521.50
|
6.00
|
|
10.40
|
10.60
|
9.62
|
9.62
|
10.65
|
10.60
|
|
10.50
|
6 992.40
|
10.00
|
|
10.30
|
10.60
|
10.60
|
10.10
|
10.60
|
10.60
|
|
10.49
|
28 450.70
|
15.00
|
|
10.60
|
10.70
|
10.85
|
10.50
|
10.85
|
10.80
|
|
10.76
|
7 928.60
|
15.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
