|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.10
|
9.20
|
9.78
|
9.10
|
9.78
|
9.10
|
|
9.15
|
1 620.24
|
8.00
|
|
9.00
|
9.16
|
9.14
|
9.10
|
9.16
|
9.10
|
|
9.12
|
8 946.54
|
7.00
|
|
9.12
|
9.28
|
9.00
|
9.00
|
9.28
|
9.12
|
|
9.18
|
5 940.22
|
17.00
|
|
9.02
|
9.20
|
9.10
|
9.00
|
9.24
|
9.00
|
|
9.14
|
10 494.90
|
8.00
|
|
8.94
|
9.06
|
8.98
|
8.90
|
9.06
|
9.00
|
|
8.99
|
17 261.20
|
22.00
|
|
8.94
|
8.96
|
8.94
|
8.94
|
9.14
|
8.96
|
|
8.95
|
7 447.02
|
10.00
|
|
8.94
|
9.02
|
8.94
|
8.94
|
9.02
|
8.94
|
|
8.97
|
8 362.08
|
13.00
|
|
8.92
|
9.02
|
8.94
|
8.94
|
9.12
|
8.94
|
|
8.97
|
49 434.56
|
29.00
|
|
8.92
|
8.94
|
9.02
|
8.74
|
9.06
|
8.92
|
|
8.90
|
124 648.12
|
97.00
|
|
9.02
|
9.06
|
9.02
|
8.98
|
9.16
|
9.00
|
|
9.02
|
47 187.44
|
49.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
