|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.16
|
9.70
|
9.14
|
9.08
|
9.22
|
9.22
|
|
9.13
|
17 740.36
|
28.00
|
|
9.14
|
9.18
|
9.50
|
9.14
|
9.50
|
9.14
|
|
9.19
|
16 954.54
|
20.00
|
|
9.20
|
9.34
|
9.22
|
9.22
|
9.34
|
9.22
|
|
9.27
|
6 544.44
|
9.00
|
|
9.20
|
9.34
|
9.20
|
9.14
|
9.20
|
9.20
|
|
9.19
|
17 315.28
|
31.00
|
|
9.20
|
9.24
|
9.16
|
9.14
|
9.24
|
9.20
|
|
9.17
|
24 295.88
|
49.00
|
|
9.28
|
9.30
|
9.48
|
9.02
|
9.50
|
9.28
|
|
9.28
|
29 119.78
|
68.00
|
|
9.50
|
9.52
|
9.50
|
9.22
|
9.52
|
9.50
|
|
9.45
|
23 159.26
|
43.00
|
|
9.50
|
9.68
|
9.70
|
9.52
|
9.70
|
9.52
|
|
9.62
|
1 616.36
|
11.00
|
|
9.60
|
9.78
|
9.70
|
9.58
|
9.76
|
9.76
|
|
9.63
|
12 566.38
|
21.00
|
|
9.60
|
9.70
|
9.64
|
9.60
|
9.78
|
9.78
|
|
9.62
|
2 367.72
|
9.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
