Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.58
|
8.66
|
8.52
|
8.52
|
8.78
|
8.66
|
|
8.59
|
28 308.00
|
23.00
|
|
8.50
|
8.52
|
8.62
|
8.52
|
8.68
|
8.52
|
|
8.62
|
6 791.66
|
11.00
|
|
8.62
|
8.76
|
8.76
|
8.62
|
8.78
|
8.62
|
|
8.63
|
6 343.28
|
8.00
|
|
8.56
|
8.76
|
8.60
|
8.60
|
8.80
|
8.72
|
|
8.71
|
2 019.72
|
10.00
|
|
8.60
|
8.70
|
8.68
|
8.58
|
8.72
|
8.70
|
|
8.68
|
10 410.74
|
18.00
|
|
8.72
|
8.80
|
8.80
|
8.72
|
8.80
|
8.80
|
|
8.77
|
6 878.16
|
9.00
|
|
8.78
|
8.80
|
8.78
|
8.78
|
8.82
|
8.80
|
|
8.80
|
2 121.20
|
7.00
|
|
8.66
|
8.78
|
8.74
|
8.74
|
8.78
|
8.78
|
|
8.76
|
7 030.80
|
17.00
|
|
8.64
|
8.74
|
8.62
|
8.60
|
8.80
|
8.70
|
|
8.68
|
17 982.72
|
17.00
|
|
8.44
|
8.52
|
8.60
|
8.50
|
8.64
|
8.52
|
|
8.56
|
6 796.66
|
11.00
|
Период |
|---|
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2023
|
28.04.2023 |
1 EUR |
|
30.09.2022
|
04.10.2022 |
0.3 EUR |
|
28.04.2022
|
02.05.2022 |
0.7 EUR |
|
20.10.2021
|
22.10.2021 |
0.5 EUR |
|
30.04.2021
|
04.05.2021 |
0.5 EUR |
|
22.10.2020
|
26.10.2020 |
0.25 EUR |
|
29.05.2020
|
02.06.2020 |
0.5 EUR |
|
26.04.2019
|
30.04.2019 |
0.63 EUR |
|
27.04.2018
|
02.05.2018 |
0.7 EUR |
|
01.05.2017
|
03.05.2017 |
0.5 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
