|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.25
|
10.50
|
9.92
|
10.50
|
10.20
|
|
10.29
|
8 624.67
|
18.00
|
|
10.30
|
10.50
|
11.10
|
10.10
|
11.15
|
10.35
|
|
10.66
|
53 134.95
|
47.00
|
|
10.90
|
11.10
|
10.95
|
10.85
|
11.35
|
11.10
|
|
11.12
|
87 145.15
|
54.00
|
|
10.90
|
11.00
|
10.90
|
10.80
|
11.20
|
10.95
|
|
10.92
|
36 497.80
|
25.00
|
|
10.90
|
11.00
|
11.00
|
10.85
|
11.00
|
10.90
|
|
10.93
|
14 073.90
|
21.00
|
|
10.90
|
11.00
|
10.80
|
10.75
|
11.00
|
11.00
|
|
10.86
|
39 821.25
|
19.00
|
|
10.90
|
11.05
|
10.95
|
10.85
|
11.10
|
10.90
|
|
11.03
|
22 390.25
|
24.00
|
|
10.90
|
11.00
|
11.00
|
10.90
|
11.10
|
10.90
|
|
11.02
|
65 632.50
|
34.00
|
|
11.00
|
11.10
|
10.70
|
10.70
|
11.15
|
11.00
|
|
10.98
|
33 669.90
|
29.00
|
|
10.70
|
10.75
|
10.75
|
10.70
|
10.80
|
10.70
|
|
10.79
|
45 256.75
|
29.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
