|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.30
|
9.32
|
9.20
|
9.20
|
9.48
|
9.32
|
|
9.36
|
17 557.94
|
17.00
|
|
9.30
|
9.50
|
9.68
|
9.06
|
9.80
|
9.50
|
|
9.44
|
53 589.06
|
57.00
|
|
9.54
|
9.68
|
9.50
|
9.50
|
9.92
|
9.68
|
|
9.70
|
17 365.54
|
24.00
|
|
9.50
|
9.66
|
9.52
|
9.52
|
9.84
|
9.66
|
|
9.65
|
21 993.24
|
22.00
|
|
9.48
|
9.54
|
9.52
|
9.48
|
9.62
|
9.54
|
|
9.54
|
89 528.50
|
60.00
|
|
9.52
|
9.56
|
9.56
|
9.52
|
9.62
|
9.56
|
|
9.57
|
27 763.36
|
34.00
|
|
9.52
|
9.60
|
9.68
|
9.52
|
9.68
|
9.52
|
|
9.54
|
2 777.24
|
5.00
|
|
9.50
|
9.68
|
9.72
|
9.50
|
9.72
|
9.50
|
|
9.55
|
5 183.08
|
13.00
|
|
9.36
|
9.56
|
9.40
|
9.34
|
9.48
|
9.46
|
|
9.40
|
12 591.84
|
25.00
|
|
9.34
|
9.56
|
9.78
|
9.28
|
9.78
|
9.38
|
|
9.49
|
66 181.22
|
43.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
