|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.54
|
3.56
|
3.58
|
3.51
|
3.60
|
3.55
|
|
3.55
|
34 044.25
|
36.00
|
|
3.57
|
3.61
|
3.62
|
3.58
|
3.62
|
3.58
|
|
3.58
|
6 156.37
|
13.00
|
|
3.58
|
3.62
|
3.57
|
3.57
|
3.66
|
3.59
|
|
3.60
|
16 409.50
|
23.00
|
|
3.53
|
3.60
|
3.52
|
3.52
|
3.61
|
3.58
|
|
3.56
|
23 666.61
|
28.00
|
|
3.52
|
3.55
|
3.65
|
3.50
|
3.67
|
3.55
|
|
3.57
|
36 426.30
|
40.00
|
|
3.61
|
3.64
|
3.62
|
3.60
|
3.68
|
3.61
|
|
3.64
|
35 424.33
|
27.00
|
|
3.67
|
3.72
|
3.71
|
3.66
|
3.71
|
3.68
|
|
3.68
|
7 170.33
|
13.00
|
|
3.65
|
3.71
|
3.73
|
3.65
|
3.73
|
3.65
|
|
3.68
|
7 548.27
|
22.00
|
|
3.70
|
3.73
|
3.74
|
3.60
|
3.74
|
3.73
|
|
3.67
|
32 661.65
|
26.00
|
|
3.72
|
3.74
|
3.73
|
3.72
|
3.75
|
3.72
|
|
3.72
|
44 116.45
|
19.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
