|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.97
|
4.14
|
4.15
|
3.83
|
4.19
|
4.17
|
|
4.10
|
110 041.53
|
65.00
|
|
4.18
|
4.31
|
4.19
|
4.17
|
4.34
|
4.31
|
|
4.27
|
55 049.20
|
44.00
|
|
4.19
|
4.25
|
4.48
|
4.18
|
4.48
|
4.20
|
|
4.24
|
82 297.01
|
76.00
|
|
4.58
|
4.64
|
4.54
|
4.50
|
4.63
|
4.63
|
|
4.57
|
100 830.51
|
54.00
|
|
4.54
|
4.58
|
4.60
|
4.54
|
4.60
|
4.54
|
|
4.56
|
26 646.46
|
40.00
|
|
4.59
|
4.61
|
4.60
|
4.55
|
4.61
|
4.60
|
|
4.58
|
44 915.30
|
35.00
|
|
4.52
|
4.57
|
4.52
|
4.41
|
4.64
|
4.57
|
|
4.55
|
68 166.01
|
76.00
|
|
4.46
|
4.51
|
4.46
|
4.46
|
4.73
|
4.51
|
|
4.51
|
80 543.68
|
60.00
|
|
4.43
|
4.45
|
4.42
|
4.41
|
4.45
|
4.45
|
|
4.43
|
63 699.42
|
38.00
|
|
4.41
|
4.42
|
4.40
|
4.40
|
4.42
|
4.41
|
|
4.41
|
53 882.89
|
35.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
