|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.85
|
3.91
|
4.02
|
3.87
|
4.02
|
3.91
|
|
3.94
|
17 973.37
|
17.00
|
|
4.03
|
4.07
|
4.07
|
3.93
|
4.07
|
4.03
|
|
3.96
|
89 030.39
|
35.00
|
|
3.85
|
3.90
|
4.02
|
3.82
|
4.08
|
4.08
|
|
3.88
|
134 873.00
|
70.00
|
|
3.92
|
4.02
|
4.00
|
4.00
|
4.08
|
4.03
|
|
4.07
|
21 194.66
|
15.00
|
|
4.04
|
4.08
|
4.08
|
4.04
|
4.09
|
4.08
|
|
4.06
|
29 402.44
|
26.00
|
|
4.06
|
4.08
|
4.07
|
4.00
|
4.08
|
4.08
|
|
4.04
|
36 848.38
|
17.00
|
|
4.00
|
4.07
|
3.98
|
3.97
|
4.06
|
4.06
|
|
4.01
|
85 601.52
|
43.00
|
|
3.90
|
3.93
|
3.91
|
3.90
|
4.09
|
3.93
|
|
4.00
|
141 943.31
|
62.00
|
|
3.90
|
3.94
|
4.08
|
3.90
|
4.08
|
3.90
|
|
3.95
|
57 290.78
|
56.00
|
|
4.09
|
4.12
|
3.94
|
3.94
|
4.16
|
4.09
|
|
4.09
|
107 577.32
|
46.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
