|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.06
|
4.13
|
4.01
|
4.00
|
4.12
|
4.07
|
|
4.06
|
442 314.09
|
110.00
|
|
3.98
|
4.01
|
4.00
|
3.98
|
4.00
|
3.98
|
|
4.00
|
27 278.98
|
10.00
|
|
4.01
|
4.05
|
4.02
|
3.98
|
4.05
|
4.01
|
|
4.03
|
268 136.29
|
47.00
|
|
4.01
|
4.06
|
4.00
|
3.99
|
4.04
|
4.01
|
|
4.00
|
169 284.30
|
15.00
|
|
4.05
|
4.08
|
4.04
|
4.04
|
4.06
|
4.06
|
|
4.05
|
86 123.21
|
22.00
|
|
3.95
|
4.01
|
3.98
|
3.94
|
4.06
|
3.98
|
|
4.03
|
153 455.56
|
43.00
|
|
3.95
|
3.98
|
4.09
|
3.96
|
4.09
|
3.98
|
|
3.98
|
14 339.78
|
10.00
|
|
4.01
|
4.09
|
4.05
|
3.94
|
4.10
|
4.10
|
|
4.04
|
154 718.03
|
34.00
|
|
4.04
|
4.10
|
3.95
|
3.82
|
4.05
|
4.05
|
|
3.97
|
683 034.14
|
82.00
|
|
3.97
|
4.00
|
4.02
|
3.97
|
4.04
|
3.97
|
|
4.00
|
34 813.96
|
15.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
