|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
7.08
|
7.06
|
7.00
|
7.08
|
7.00
|
|
7.02
|
40 839.04
|
30.00
|
|
7.02
|
7.06
|
7.04
|
7.02
|
7.06
|
7.02
|
|
7.03
|
22 797.14
|
17.00
|
|
7.08
|
7.10
|
7.06
|
7.06
|
7.08
|
7.08
|
|
7.07
|
8 895.92
|
7.00
|
|
7.06
|
7.10
|
7.10
|
7.06
|
7.10
|
7.10
|
|
7.10
|
2 455.80
|
6.00
|
|
7.04
|
7.10
|
7.08
|
7.04
|
7.10
|
7.10
|
|
7.06
|
9 913.18
|
8.00
|
|
7.08
|
7.10
|
7.06
|
7.04
|
7.10
|
7.10
|
|
7.06
|
20 045.64
|
16.00
|
|
7.10
|
7.12
|
7.08
|
7.06
|
7.12
|
7.12
|
|
7.09
|
6 436.64
|
10.00
|
|
7.08
|
7.12
|
7.12
|
7.08
|
7.16
|
7.14
|
|
7.12
|
16 117.44
|
13.00
|
|
7.08
|
7.14
|
7.10
|
7.10
|
7.16
|
7.16
|
|
7.12
|
12 092.72
|
11.00
|
|
7.12
|
7.24
|
7.08
|
7.08
|
7.24
|
7.12
|
|
7.11
|
14 800.76
|
17.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
