|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.10
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
|
10.19
|
47 329.60
|
22.00
|
|
10.00
|
10.05
|
9.98
|
9.90
|
10.20
|
10.05
|
|
10.09
|
19 210.38
|
17.00
|
|
9.86
|
9.98
|
9.98
|
9.86
|
9.98
|
9.98
|
|
9.90
|
9 258.90
|
13.00
|
|
9.94
|
10.00
|
10.25
|
9.90
|
10.25
|
10.00
|
|
10.02
|
12 780.68
|
19.00
|
|
9.88
|
10.25
|
10.30
|
9.92
|
10.35
|
9.94
|
|
10.13
|
33 679.40
|
25.00
|
|
10.05
|
10.30
|
10.00
|
9.84
|
10.05
|
10.05
|
|
9.89
|
25 091.04
|
32.00
|
|
10.05
|
10.20
|
10.15
|
9.94
|
10.20
|
10.05
|
|
10.08
|
26 733.36
|
23.00
|
|
10.10
|
10.15
|
10.05
|
10.00
|
10.15
|
10.15
|
|
10.07
|
38 029.25
|
22.00
|
|
10.05
|
10.10
|
9.82
|
9.82
|
10.10
|
10.10
|
|
10.05
|
27 622.40
|
22.00
|
|
9.82
|
9.94
|
9.96
|
9.72
|
9.96
|
9.82
|
|
9.78
|
12 913.54
|
13.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
