|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.825
|
6.844
|
7.10
|
6.76
|
7.10
|
6.844
|
|
6.89
|
13 437.44
|
36.00
|
|
7.123
|
7.297
|
7.20
|
7.051
|
7.508
|
7.298
|
|
7.22
|
76 760.50
|
70.00
|
|
7.199
|
7.20
|
7.199
|
7.05
|
7.20
|
7.20
|
|
7.14
|
40 878.08
|
30.00
|
|
7.151
|
7.22
|
7.22
|
7.15
|
7.22
|
7.15
|
|
7.20
|
26 686.11
|
23.00
|
|
7.24
|
7.30
|
7.30
|
7.15
|
7.30
|
7.24
|
|
7.20
|
532.56
|
6.00
|
|
7.30
|
7.35
|
7.30
|
7.30
|
7.35
|
7.35
|
|
7.35
|
543.79
|
3.00
|
|
7.30
|
7.42
|
7.419
|
7.419
|
7.419
|
7.419
|
|
7.42
|
22.26
|
2.00
|
|
7.28
|
7.30
|
7.44
|
7.28
|
7.46
|
7.30
|
|
7.37
|
10 565.26
|
18.00
|
|
7.45
|
7.46
|
7.321
|
7.321
|
7.599
|
7.44
|
|
7.43
|
5 234.67
|
11.00
|
|
7.32
|
7.373
|
7.28
|
7.28
|
7.42
|
7.32
|
|
7.39
|
15 554.59
|
12.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
